ARM270115P00170000
ARM Jan 15 2027 170.00 Put
optionOPRA
EODOct 20, 2026
6.62USD+24.436%(+1.30)12Vol3,079OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
170
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.09 | +350.00% | 21 | 115 |
| Oct 30, 2026 | 8d | $0.30 | +76.47% | 5 | 22 |
| Nov 6, 2026 | 15d | $1.40 | +33.33% | 9 | 76 |
| Nov 13, 2026 | 22d | $2.07 | +44.76% | 15 | 31 |
| Nov 20, 2026 | 29d | $2.65 | +32.50% | 86 | 400 |
| Nov 27, 2026 | 36d | $2.97 | +21.72% | 7 | 136 |
| Dec 18, 2026 | 57d | $5.00 | +25.00% | 11 | 1,811 |
| Jan 15, 2027 | 85d | $6.62 | +24.44% | 12 | 3,079 |
| Feb 19, 2027 | 120d | $9.70 | +31.44% | 2 | 13 |
| Mar 19, 2027 | 148d | $11.40 | +14.00% | 2 | 486 |
| Apr 16, 2027 | 176d | $13.30 | +17.18% | 5 | 1,606 |
| Jun 17, 2027 | 238d | $17.50 | +20.69% | 125 | 2,305 |
| Sep 17, 2027 | 330d | $21.80 | +3.81% | 578 | 526 |
| Dec 17, 2027 | 421d | $25.70 | +13.22% | 1 | 127 |
| Jan 21, 2028 | 456d | $27.50 | +18.89% | 23 | 164 |
| Jun 16, 2028 | 603d | $26.90 | +0.19% | 1 | 13 |
| Dec 15, 2028 | 785d | $34.52 | -4.82% | 8 | 112 |
| Jan 19, 2029 | 820d | $33.25 | -1.63% | 1 | 3 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $2.35 | +30.56% | 1 | 6,924 | OTM |
| 145 P | $2.32 | +5.94% | 4 | 1,472 | OTM |
| 150 P | $3.36 | +18.73% | 29 | 1,503 | OTM |
| 155 P | $4.00 | +16.28% | 13 | 1,455 | OTM |
| 160 P | $4.95 | +27.58% | 107 | 1,128 | OTM |
| 165 P | $5.78 | +27.03% | 10 | 437 | OTM |
| 170 P | $6.62 | +24.44% | 12 | 3,079 | OTM |
| 175 P | $7.97 | +17.21% | 19 | 1,165 | OTM |
| 180 P | $9.65 | +27.65% | 20 | 2,499 | OTM |
| 185 P | $10.98 | +27.67% | 64 | 608 | OTM |
| 190 P | $12.47 | +22.25% | 149 | 4,677 | OTM |
| 195 P | $14.20 | +20.34% | 17 | 679 | OTM |
| 200 P | $16.17 | +19.78% | 227 | 3,640 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).