ARM270115P00250000
ARM Jan 15 2027 250.00 Put
optionOPRA
EODOct 20, 2026
44.42USD+15.078%(+5.82)13Vol6,840OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
250
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$22.30
ARM 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $29.79 | +51.22% | 60 | 413 |
| Oct 30, 2026 | 8d | $29.48 | +32.79% | 107 | 691 |
| Nov 6, 2026 | 15d | $34.58 | +28.07% | 53 | 392 |
| Nov 13, 2026 | 22d | $34.77 | +20.73% | 12 | 117 |
| Nov 20, 2026 | 29d | $37.62 | +23.87% | 168 | 5,615 |
| Nov 27, 2026 | 36d | $36.90 | +20.27% | 11 | 36 |
| Dec 18, 2026 | 57d | $41.30 | +16.08% | 66 | 2,185 |
| Jan 15, 2027 | 85d | $44.42 | +15.08% | 13 | 6,840 |
| Feb 19, 2027 | 120d | $46.70 | +6.21% | 1 | 779 |
| Mar 19, 2027 | 148d | $52.01 | +9.15% | 1,069 | 2,740 |
| Apr 16, 2027 | 176d | $52.30 | +5.87% | 11 | 316 |
| Jun 17, 2027 | 238d | $58.75 | +8.70% | 11 | 3,835 |
| Sep 17, 2027 | 330d | $65.47 | +7.89% | 3 | 1,095 |
| Dec 17, 2027 | 421d | $70.88 | +8.63% | 1 | 296 |
| Jan 21, 2028 | 456d | $72.50 | +5.69% | 1 | 686 |
| Jun 16, 2028 | 603d | $69.35 | +10.59% | 5 | 20 |
| Dec 15, 2028 | 785d | $84.05 | +1.37% | 6 | 88 |
| Jan 19, 2029 | 820d | $86.20 | +4.68% | 1 | 110 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $14.20 | +20.34% | 17 | 679 | OTM |
| 200 P | $16.17 | +19.78% | 227 | 3,640 | OTM |
| 210 P | $20.75 | +19.32% | 155 | 3,505 | OTM |
| 220 P | $25.83 | +19.03% | 126 | 4,924 | OTM |
| 230 P | $31.33 | +15.18% | 27 | 2,885 | ITM |
| 240 P | $36.88 | +16.41% | 1 | 1,901 | ITM |
| 250 P | $44.42 | +15.08% | 13 | 6,840 | ITM |
| 260 P | $48.95 | +7.94% | 2 | 2,127 | ITM |
| 270 P | $60.07 | +14.53% | 3 | 663 | ITM |
| 280 P | $67.08 | +11.02% | 44 | 3,600 | ITM |
| 290 P | $69.60 | -1.58% | 1 | 642 | ITM |
| 300 P | $84.16 | +9.61% | 42 | 1,072 | ITM |
| 310 P | $90.10 | +7.26% | 30 | 293 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).