ARM270115P00070000
ARM Jan 15 2027 70.00 Put
optionOPRA
EODOct 20, 2026
0.06USD+20.000%(+0.01)44Vol2,633OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
70
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.12 | +1100.00% | 1 | 988 |
| Dec 18, 2026 | 57d | $0.01 | -85.71% | 63 | 1,592 |
| Jan 15, 2027 | 85d | $0.06 | +20.00% | 44 | 2,633 |
| Mar 19, 2027 | 148d | $0.25 | +66.67% | 2 | 66 |
| Jun 17, 2027 | 238d | $0.25 | -65.28% | 1 | 74 |
| Dec 17, 2027 | 421d | $1.90 | +68.14% | 30 | 177 |
| Jan 21, 2028 | 456d | $1.95 | +22.64% | 40 | 176 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $0.01 | +0.00% | 8 | 1,251 | OTM |
| 47.5 P | $0.04 | +100.00% | 10 | 349 | OTM |
| 50 P | $0.04 | +33.33% | 9 | 5,778 | OTM |
| 55 P | $0.04 | +300.00% | 6 | 358 | OTM |
| 60 P | $0.05 | +400.00% | 10 | 293 | OTM |
| 65 P | $0.03 | -25.00% | 4 | 909 | OTM |
| 70 P | $0.06 | +20.00% | 44 | 2,633 | OTM |
| 75 P | $0.08 | +33.33% | 28 | 1,801 | OTM |
| 80 P | $0.13 | +116.67% | 74 | 7,225 | OTM |
| 82.5 P | $0.23 | +130.00% | 140 | 447 | OTM |
| 85 P | $0.17 | +30.77% | 540 | 961 | OTM |
| 87.5 P | $0.23 | +76.92% | 4 | 535 | OTM |
| 90 P | $0.14 | +27.27% | 9 | 4,706 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).