ARM270115C00330000
ARM Jan 15 2027 330.00 Call
optionOPRA
EODOct 21, 2026
5.75USD+12.745%(+0.65)32Vol959OI
Loading…
Underlying
Underlying Price
$210.88
Type
Call
Strike
330
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -83.33% | 2 | 228 |
| Oct 30, 2026 | 8d | $0.08 | -27.27% | 27 | 437 |
| Nov 6, 2026 | 15d | $0.55 | +10.00% | 7 | 159 |
| Nov 13, 2026 | 22d | $0.72 | -40.98% | 1 | 112 |
| Nov 20, 2026 | 29d | $1.21 | +9.01% | 28 | 2,161 |
| Nov 27, 2026 | 36d | $1.51 | +25.83% | 4 | 48 |
| Dec 18, 2026 | 57d | $3.57 | +19.00% | 221 | 22,353 |
| Jan 15, 2027 | 85d | $5.75 | +12.75% | 32 | 959 |
| Feb 19, 2027 | 120d | $9.90 | +12.50% | 9 | 124 |
| Mar 19, 2027 | 148d | $12.25 | +1.24% | 9 | 821 |
| Apr 16, 2027 | 176d | $14.90 | +9.56% | 3 | 54 |
| Jun 17, 2027 | 238d | $21.25 | +2.96% | 10 | 343 |
| Sep 17, 2027 | 330d | $28.41 | -10.52% | 10 | 81 |
| Dec 17, 2027 | 421d | $35.63 | -12.93% | 3 | 96 |
| Jan 21, 2028 | 456d | $45.57 | -16.99% | 2 | 226 |
| Jun 16, 2028 | 603d | $50.45 | -10.88% | 4 | 75 |
| Dec 15, 2028 | 785d | $65.41 | -2.37% | 4 | 124 |
| Jan 19, 2029 | 820d | $64.31 | -4.01% | 1 | 29 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $15.55 | +18.25% | 77 | 3,001 | OTM |
| 280 C | $12.85 | +16.82% | 132 | 1,792 | OTM |
| 290 C | $10.70 | +15.05% | 576 | 820 | OTM |
| 300 C | $9.45 | +17.39% | 341 | 1,503 | OTM |
| 310 C | $7.80 | +11.43% | 43 | 2,481 | OTM |
| 320 C | $6.82 | +15.40% | 38 | 925 | OTM |
| 330 C | $5.75 | +12.75% | 32 | 959 | OTM |
| 340 C | $4.25 | -25.44% | 29 | 1,310 | OTM |
| 350 C | $4.32 | +15.82% | 31 | 1,923 | OTM |
| 360 C | $3.21 | -25.17% | 34 | 617 | OTM |
| 370 C | $3.30 | +9.63% | 11 | 491 | OTM |
| 380 C | $2.79 | +5.68% | 6 | 754 | OTM |
| 390 C | $2.44 | +6.55% | 29 | 755 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).