ARM270115C00600000
ARM Jan 15 2027 600.00 Call
optionOPRA
EODOct 19, 2026
0.42USD-16.000%(-0.08)1Vol959OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
600
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | -42.11% | 1 | 401 |
| Dec 18, 2026 | 57d | $0.30 | -40.00% | 16 | 1,787 |
| Jan 15, 2027 | 85d | $0.42 | -16.00% | 1 | 959 |
| Mar 19, 2027 | 148d | $2.08 | -12.97% | 80 | 122 |
| Jun 17, 2027 | 238d | $5.20 | -23.53% | 3 | 527 |
| Dec 17, 2027 | 421d | $47.00 | -12.96% | 62 | 26 |
| Jan 21, 2028 | 456d | $12.40 | -9.49% | 5 | 548 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $1.01 | -8.18% | 1 | 341 | OTM |
| 550 C | $1.00 | -39.02% | 2 | 501 | OTM |
| 560 C | $4.43 | -12.28% | 2 | 45 | OTM |
| 570 C | $0.49 | -82.50% | 3 | 279 | OTM |
| 580 C | $0.39 | -73.65% | 1 | 472 | OTM |
| 590 C | $0.46 | -91.34% | 2 | 47 | OTM |
| 600 C | $0.42 | -16.00% | 1 | 959 | OTM |
| 610 C | $0.53 | -37.65% | 73 | 610 | OTM |
| 620 C | $0.36 | -79.55% | 2 | 162 | OTM |
| 630 C | $0.32 | -11.11% | 1 | 432 | OTM |
| 640 C | $0.37 | -13.95% | 2 | 382 | OTM |
| 650 C | $0.88 | -54.64% | 4 | 220 | OTM |
| 660 C | $0.27 | -27.03% | 2 | 844 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).