ARM270115C00075000
ARM Jan 15 2027 75.00 Call
optionOPRA
InactiveSep 22, 2026
257.73USD+34.852%(+66.61)2Vol32OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
75
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$152.70
ARM 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $189.88 | +6.67% | 2 | 31 |
| Dec 18, 2026 | 57d | $59.75 | +59.38% | 2 | 9 |
| Jan 15, 2027 | 85d | $257.73 | +34.85% | 2 | 32 |
| Mar 19, 2027 | 148d | $191.45 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 238d | $132.57 | -16.85% | 1 | 5 |
| Dec 17, 2027 | 421d | $263.93 | +34.66% | 1 | 12 |
| Jan 21, 2028 | 456d | $188.55 | -10.56% | 2 | 11 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 C | $63.43 | -6.21% | 5 | 8 | ITM |
| 50 C | $215.00 | +3.56% | 1 | 43 | ITM |
| 55 C | $156.60 | -11.76% | 1 | 7 | ITM |
| 60 C | $242.00 | +33.08% | 1 | 39 | ITM |
| 65 C | $219.10 | -28.99% | 1 | 45 | ITM |
| 70 C | $346.70 | +40.25% | 1 | 85 | ITM |
| 75 C | $257.73 | +34.85% | 2 | 32 | ITM |
| 80 C | $252.56 | +12.45% | 2 | 46 | ITM |
| 82.5 C | $254.67 | -4.07% | 1 | 6 | ITM |
| 85 C | $147.13 | +0.09% | 5 | 58 | ITM |
| 87.5 C | $361.20 | +38.45% | 1 | 7 | ITM |
| 90 C | $153.13 | -36.98% | 4 | 108 | ITM |
| 92.5 C | $139.88 | +30.51% | 5 | 23 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).