chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270115C00650000
ARM Jan 15 2027 650.00 Call
optionOPRA

InactiveOct 9, 2026
0.88USD-54.639%(-1.06)4Vol220OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
650
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 650 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.05-80.77%6412
Dec 18, 202657d$0.24-89.24%3225
Jan 15, 202785d$0.88-54.64%4220
Mar 19, 2027148d$1.00-33.77%1221
Jun 17, 2027238d$3.86-17.87%1334
Dec 17, 2027421d$9.50-37.38%367
Jan 21, 2028456d$10.50-12.13%12457
ARM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
590 C$0.46-91.34%247OTM
600 C$0.42-16.00%1959OTM
610 C$0.53-37.65%73610OTM
620 C$0.36-79.55%2162OTM
630 C$0.32-11.11%1432OTM
640 C$0.37-13.95%2382OTM
650 C$0.88-54.64%4220OTM
660 C$0.27-27.03%2844OTM
670 C$0.33-45.00%3982OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).