ARM270115P00550000
ARM Jan 15 2027 550.00 Put
optionOPRA
InactiveSep 23, 2026
228.50USD-2.849%(-6.70)49Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
550
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$322.30
ARM 550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $274.45 | +21.79% | 46 | 0 |
| Dec 18, 2026 | 57d | $249.60 | +4.96% | 2 | 0 |
| Jan 15, 2027 | 85d | $228.50 | -2.85% | 49 | 0 |
| Mar 19, 2027 | 148d | $220.55 | +0.00% | 20 | 0 |
| Jun 17, 2027 | 238d | $238.75 | +0.00% | 7 | 7 |
| Dec 17, 2027 | 421d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $275.15 | -2.82% | 2 | 2 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $170.20 | +0.29% | 2 | 4 | ITM |
| 500 P | $260.00 | +21.50% | 1 | 0 | ITM |
| 510 P | $174.95 | +0.00% | 2 | 0 | ITM |
| 520 P | $183.15 | -15.21% | 1 | 0 | ITM |
| 530 P | $199.20 | +5.20% | 1 | 0 | ITM |
| 540 P | $247.90 | +9.38% | 1 | 0 | ITM |
| 550 P | $228.50 | -2.85% | 49 | 0 | ITM |
| 560 P | $276.90 | +18.55% | 47 | 0 | ITM |
| 570 P | $256.71 | +17.14% | 2 | 0 | ITM |
| 580 P | $234.65 | +0.00% | 10 | 0 | ITM |
| 590 P | $287.75 | +7.11% | 10 | 0 | ITM |
| 600 P | $275.85 | +1.74% | 3 | 0 | ITM |
| 610 P | $297.30 | +0.00% | 1 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).