Loading…
Underlying
Underlying Price
$214.25
Type
Put
Strike
165
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | -83.33% | 22 | 57 |
| Oct 30, 2026 | 8d | $0.28 | +154.55% | 3 | 42 |
| Nov 6, 2026 | 15d | $1.06 | +41.33% | 32 | 200 |
| Nov 13, 2026 | 22d | $1.60 | -5.33% | 1 | 33 |
| Nov 20, 2026 | 29d | $2.06 | +27.95% | 55 | 760 |
| Nov 27, 2026 | 36d | $2.00 | +0.00% | 7 | 8 |
| Dec 18, 2026 | 57d | $4.10 | +25.38% | 28 | 569 |
| Jan 15, 2027 | 85d | $5.78 | +27.03% | 10 | 678 |
| Feb 19, 2027 | 120d | $5.65 | +34.20% | 3 | 8 |
| Mar 19, 2027 | 148d | $10.00 | +35.14% | 1 | 892 |
| Apr 16, 2027 | 176d | $11.50 | +29.21% | 10 | 912 |
| Jun 17, 2027 | 238d | $15.40 | +57.95% | 1 | 1,168 |
| Sep 17, 2027 | 330d | $19.50 | +3.72% | 20 | 123 |
| Dec 17, 2027 | 421d | $21.60 | +21.01% | 2 | 28 |
| Jan 21, 2028 | 456d | $23.00 | +15.06% | 35 | 81 |
| Jun 16, 2028 | 603d | $25.09 | -5.50% | 1 | 99 |
| Dec 15, 2028 | 785d | $30.63 | -0.23% | 2 | 26 |
| Jan 19, 2029 | 820d | $31.03 | -8.74% | 2 | 3 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $1.47 | -1.34% | 17 | 787 | OTM |
| 140 P | $2.35 | +30.56% | 1 | 6,923 | OTM |
| 145 P | $2.32 | +5.94% | 4 | 1,472 | OTM |
| 150 P | $3.36 | +18.73% | 29 | 1,563 | OTM |
| 155 P | $4.00 | +16.28% | 13 | 1,455 | OTM |
| 160 P | $4.95 | +27.58% | 107 | 1,128 | OTM |
| 165 P | $5.78 | +27.03% | 10 | 678 | OTM |
| 170 P | $6.62 | +24.44% | 12 | 3,079 | OTM |
| 175 P | $7.97 | +17.21% | 19 | 1,163 | OTM |
| 180 P | $9.65 | +27.65% | 20 | 2,495 | OTM |
| 185 P | $10.98 | +27.67% | 64 | 606 | OTM |
| 190 P | $12.47 | +22.25% | 149 | 4,932 | OTM |
| 195 P | $14.20 | +20.34% | 17 | 677 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).