ARM270115C00480000
ARM Jan 15 2027 480.00 Call
optionOPRA
EODOct 15, 2026
1.53USD-8.929%(-0.15)2Vol730OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
480
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -92.31% | 44 | 518 |
| Oct 30, 2026 | 8d | $0.04 | -42.86% | 14 | 637 |
| Nov 6, 2026 | 15d | $0.72 | -34.55% | 4 | 76 |
| Nov 20, 2026 | 29d | $0.22 | +10.00% | 2 | 221 |
| Dec 18, 2026 | 57d | $0.40 | -27.27% | 1 | 62 |
| Jan 15, 2027 | 85d | $1.53 | -8.93% | 2 | 730 |
| Mar 19, 2027 | 148d | $4.90 | -9.59% | 2 | 181 |
| Apr 16, 2027 | 176d | $24.47 | -22.34% | 1 | 6 |
| Jun 17, 2027 | 238d | $8.12 | -18.64% | 1 | 189 |
| Sep 17, 2027 | 330d | $38.23 | -14.47% | 1 | 302 |
| Dec 17, 2027 | 421d | $58.45 | -15.85% | 1 | 47 |
| Jan 21, 2028 | 456d | $19.95 | -10.34% | 70 | 294 |
| Jun 16, 2028 | 603d | $59.22 | -6.15% | 3 | 20 |
| Dec 15, 2028 | 785d | $40.94 | -5.89% | 8 | 163 |
| Jan 19, 2029 | 820d | $41.60 | -18.32% | 1 | 52 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $1.55 | -21.32% | 40 | 1,719 | OTM |
| 430 C | $1.40 | -17.16% | 3 | 506 | OTM |
| 440 C | $1.79 | -9.60% | 1 | 261 | OTM |
| 450 C | $1.13 | -16.30% | 1 | 1,283 | OTM |
| 460 C | $1.63 | -14.21% | 19 | 671 | OTM |
| 470 C | $1.69 | -10.11% | 1 | 436 | OTM |
| 480 C | $1.53 | -8.93% | 2 | 730 | OTM |
| 490 C | $0.80 | -41.61% | 1 | 426 | OTM |
| 500 C | $0.80 | +15.94% | 1 | 1,062 | OTM |
| 510 C | $0.95 | -13.64% | 59 | 2,162 | OTM |
| 520 C | $0.90 | -92.21% | 1 | 350 | OTM |
| 530 C | $7.27 | +23.22% | 2 | 363 | OTM |
| 540 C | $1.01 | -8.18% | 1 | 341 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).