chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270115C00055000
ARM Jan 15 2027 55.00 Call
optionOPRA

InactiveMay 1, 2026
156.60USD-11.760%(-20.87)1Vol7OI
Loading…
Underlying
ARM
Underlying Price
$211.96
Type
Call
Strike
55
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$156.96
ARM 55 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$176.80-10.32%212
Dec 18, 202657d$201.68-43.85%123
Jan 15, 202785d$156.60-11.76%17
Jun 17, 2027238d$307.77+430.64%211
Dec 17, 2027421d$248.00-13.39%15
Jan 21, 2028456d$208.00-30.92%225
ARM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
42.5 C$191.40+16.49%7580ITM
45 C$269.30+71.86%13ITM
47.5 C$63.43-6.21%58ITM
50 C$215.00+3.56%143ITM
55 C$156.60-11.76%17ITM
60 C$242.00+33.08%139ITM
65 C$219.10-28.99%145ITM
70 C$346.70+40.25%185ITM
75 C$257.73+34.85%232ITM
80 C$252.56+12.45%246ITM
82.5 C$254.67-4.07%16ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).