ARM270115C00260000
ARM Jan 15 2027 260.00 Call
optionOPRA
EODOct 21, 2026
17.50USD+12.903%(+2.00)36Vol932OI
Loading…
Underlying
Underlying Price
$210.88
Type
Call
Strike
260
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.13 | +0.00% | 218 | 693 |
| Oct 30, 2026 | 8d | $1.68 | +9.80% | 168 | 308 |
| Nov 6, 2026 | 15d | $5.80 | +28.89% | 49 | 259 |
| Nov 13, 2026 | 22d | $7.15 | +23.28% | 46 | 60 |
| Nov 20, 2026 | 29d | $8.50 | +17.89% | 118 | 1,953 |
| Nov 27, 2026 | 36d | $8.20 | -11.64% | 3 | 18 |
| Dec 18, 2026 | 57d | $13.30 | +13.00% | 166 | 948 |
| Jan 15, 2027 | 85d | $17.50 | +12.90% | 36 | 932 |
| Feb 19, 2027 | 120d | $21.52 | -1.28% | 2 | 26 |
| Mar 19, 2027 | 148d | $27.46 | +12.22% | 190 | 684 |
| Apr 16, 2027 | 176d | $30.50 | +10.51% | 1 | 81 |
| Jun 17, 2027 | 238d | $34.41 | -15.04% | 3 | 778 |
| Sep 17, 2027 | 330d | $44.34 | -20.82% | 2 | 41 |
| Dec 17, 2027 | 421d | $54.41 | +0.76% | 2 | 97 |
| Jan 21, 2028 | 456d | $55.50 | -0.45% | 5 | 1,629 |
| Jun 16, 2028 | 603d | $66.50 | -16.30% | 1 | 17 |
| Dec 15, 2028 | 785d | $77.82 | -5.31% | 15 | 268 |
| Jan 19, 2029 | 820d | $78.60 | +0.19% | 1 | 18 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $42.68 | +3.02% | 100 | 6,537 | ITM |
| 210 C | $37.08 | +2.32% | 9 | 501 | ITM |
| 220 C | $31.94 | +7.54% | 14 | 443 | OTM |
| 230 C | $28.55 | +12.58% | 807 | 1,974 | OTM |
| 240 C | $24.58 | +14.86% | 24 | 354 | OTM |
| 250 C | $20.50 | +12.64% | 64 | 1,057 | OTM |
| 260 C | $17.50 | +12.90% | 36 | 932 | OTM |
| 270 C | $15.55 | +18.25% | 77 | 3,001 | OTM |
| 280 C | $12.85 | +16.82% | 132 | 1,792 | OTM |
| 290 C | $10.70 | +15.05% | 576 | 820 | OTM |
| 300 C | $9.45 | +17.39% | 341 | 1,503 | OTM |
| 310 C | $7.80 | +11.43% | 43 | 2,481 | OTM |
| 320 C | $6.82 | +15.40% | 38 | 925 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).