ARM270115C00520000
ARM Jan 15 2027 520.00 Call
optionOPRA
EODOct 14, 2026
0.90USD-92.208%(-10.65)1Vol350OI
Loading…
Underlying
Underlying Price
$214.43
Type
Call
Strike
520
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.20 | -45.95% | 4 | 413 |
| Dec 18, 2026 | 57d | $0.36 | -79.07% | 6 | 348 |
| Jan 15, 2027 | 85d | $0.90 | -92.21% | 1 | 350 |
| Mar 19, 2027 | 148d | $7.25 | -58.24% | 2 | 697 |
| Jun 17, 2027 | 238d | $8.15 | -50.90% | 2 | 156 |
| Dec 17, 2027 | 421d | $48.50 | +4.30% | 2 | 72 |
| Jan 21, 2028 | 456d | $55.15 | +10.30% | 80 | 87 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $1.63 | -14.21% | 19 | 671 | OTM |
| 470 C | $1.69 | -10.11% | 1 | 436 | OTM |
| 480 C | $1.53 | -8.93% | 2 | 730 | OTM |
| 490 C | $0.80 | -41.61% | 1 | 426 | OTM |
| 500 C | $0.80 | +15.94% | 1 | 1,062 | OTM |
| 510 C | $0.95 | -13.64% | 59 | 2,162 | OTM |
| 520 C | $0.90 | -92.21% | 1 | 350 | OTM |
| 530 C | $7.27 | +23.22% | 2 | 363 | OTM |
| 540 C | $1.01 | -8.18% | 1 | 341 | OTM |
| 550 C | $1.00 | -39.02% | 2 | 501 | OTM |
| 560 C | $4.43 | -12.28% | 2 | 45 | OTM |
| 570 C | $0.49 | -82.50% | 3 | 279 | OTM |
| 580 C | $0.39 | -73.65% | 1 | 472 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).