ARM270115C00085000
ARM Jan 15 2027 85.00 Call
optionOPRA
EODOct 16, 2026
147.13USD+0.088%(+0.13)5Vol58OI
Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
85
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$129.25
ARM 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $46.27 | +19.78% | 1 | 1 |
| Dec 18, 2026 | 57d | $330.60 | +327.80% | 1 | 21 |
| Jan 15, 2027 | 85d | $147.13 | +0.09% | 5 | 58 |
| Mar 19, 2027 | 148d | $188.51 | -6.06% | 1 | 2 |
| Jun 17, 2027 | 238d | $161.82 | -28.65% | 1 | 17 |
| Dec 17, 2027 | 421d | $188.00 | +165.61% | 2 | 25 |
| Jan 21, 2028 | 456d | $204.90 | -4.06% | 1 | 16 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $242.00 | +33.08% | 1 | 39 | ITM |
| 65 C | $219.10 | -28.99% | 1 | 45 | ITM |
| 70 C | $346.70 | +40.25% | 1 | 85 | ITM |
| 75 C | $257.73 | +34.85% | 2 | 32 | ITM |
| 80 C | $252.56 | +12.45% | 2 | 46 | ITM |
| 82.5 C | $254.67 | -4.07% | 1 | 6 | ITM |
| 85 C | $147.13 | +0.09% | 5 | 58 | ITM |
| 87.5 C | $361.20 | +38.45% | 1 | 7 | ITM |
| 90 C | $153.13 | -36.98% | 4 | 108 | ITM |
| 92.5 C | $139.88 | +30.51% | 5 | 23 | ITM |
| 95 C | $149.11 | -31.49% | 1 | 50 | ITM |
| 97.5 C | $135.00 | +0.47% | 1 | 8 | ITM |
| 100 C | $156.00 | -28.98% | 1 | 263 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).