chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270115C00640000
ARM Jan 15 2027 640.00 Call
optionOPRA

EODOct 19, 2026
0.37USD-13.953%(-0.06)2Vol382OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
640
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 640 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.44-8.33%1145
Dec 18, 202657d$0.29-90.68%2414
Jan 15, 202785d$0.37-13.95%2382
Mar 19, 2027148d$1.24-25.75%21,155
Jun 17, 2027238d$8.26-15.71%18268
Dec 17, 2027421d$11.25+8.70%1040
Jan 21, 2028456d$11.57-6.77%2389
ARM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
580 C$0.39-73.65%1472OTM
590 C$0.46-91.34%247OTM
600 C$0.42-16.00%1959OTM
610 C$0.53-37.65%73610OTM
620 C$0.36-79.55%2162OTM
630 C$0.32-11.11%1432OTM
640 C$0.37-13.95%2382OTM
650 C$0.88-54.64%4220OTM
660 C$0.27-27.03%2844OTM
670 C$0.33-45.00%3982OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).