ARM270115C00115000
ARM Jan 15 2027 115.00 Call
optionOPRA
EODOct 19, 2026
117.10USD-43.877%(-91.55)10Vol168OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
115
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$112.70
ARM 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $117.67 | -35.95% | 2 | 68 |
| Dec 18, 2026 | 57d | $110.10 | -25.93% | 3 | 5,814 |
| Jan 15, 2027 | 85d | $117.10 | -43.88% | 10 | 168 |
| Mar 19, 2027 | 148d | $145.55 | -11.73% | 5 | 2 |
| Jun 17, 2027 | 238d | $206.22 | +0.11% | 1 | 4,171 |
| Dec 17, 2027 | 421d | $316.00 | +91.23% | 1 | 152 |
| Jan 21, 2028 | 456d | $125.00 | -4.98% | 2 | 514 |
| Jun 16, 2028 | 603d | $130.60 | -7.22% | 1 | 11 |
| Dec 15, 2028 | 785d | $151.13 | -28.34% | 1 | 12 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 C | $139.88 | +30.51% | 5 | 23 | ITM |
| 95 C | $149.11 | -31.49% | 1 | 50 | ITM |
| 97.5 C | $135.00 | +0.47% | 1 | 8 | ITM |
| 100 C | $156.00 | -28.98% | 1 | 263 | ITM |
| 105 C | $198.00 | +30.26% | 1 | 95 | ITM |
| 110 C | $194.71 | +1.14% | 1 | 339 | ITM |
| 115 C | $117.10 | -43.88% | 10 | 168 | ITM |
| 120 C | $112.85 | -2.15% | 20 | 595 | ITM |
| 125 C | $109.40 | -0.16% | 20 | 469 | ITM |
| 130 C | $105.31 | -0.25% | 20 | 610 | ITM |
| 135 C | $89.47 | -11.53% | 1 | 229 | ITM |
| 140 C | $95.19 | +3.47% | 1 | 455 | ITM |
| 145 C | $91.03 | +1.36% | 2 | 271 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).