ARM270115P00500000
ARM Jan 15 2027 500.00 Put
optionOPRA
InactiveJul 16, 2026
260.00USD+21.495%(+46.00)1Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
500
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$272.30
ARM 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $235.00 | +50.98% | 2 | 0 |
| Dec 18, 2026 | 57d | $243.95 | +22.83% | 1 | 0 |
| Jan 15, 2027 | 85d | $260.00 | +21.50% | 1 | 0 |
| Mar 19, 2027 | 148d | $282.00 | +4.64% | 1 | 421 |
| Jun 17, 2027 | 238d | $216.04 | -24.94% | 2 | 315 |
| Dec 17, 2027 | 421d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $275.53 | +18.51% | 1 | 282 |
| Jun 16, 2028 | 603d | $295.35 | +4.36% | 14 | 15 |
| Dec 15, 2028 | 785d | $244.15 | -1.11% | 8 | 176 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 P | $162.25 | +17.54% | 1 | 16 | ITM |
| 450 P | $150.60 | +1.86% | 5 | 23 | ITM |
| 460 P | $192.35 | +28.92% | 20 | 24 | ITM |
| 470 P | $164.00 | +6.29% | 1 | 4 | ITM |
| 480 P | $209.05 | +18.24% | 1 | 8 | ITM |
| 490 P | $170.20 | +0.29% | 2 | 4 | ITM |
| 500 P | $260.00 | +21.50% | 1 | 0 | ITM |
| 510 P | $174.95 | +0.00% | 2 | 0 | ITM |
| 520 P | $183.15 | -15.21% | 1 | 0 | ITM |
| 530 P | $199.20 | +5.20% | 1 | 0 | ITM |
| 540 P | $247.90 | +9.38% | 1 | 0 | ITM |
| 550 P | $228.50 | -2.85% | 49 | 0 | ITM |
| 560 P | $276.90 | +18.55% | 47 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).