ARM270115P00440000
ARM Jan 15 2027 440.00 Put
optionOPRA
InactiveOct 8, 2026
162.25USD+17.538%(+24.21)1Vol16OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
440
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$212.30
ARM 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $148.80 | -6.16% | 3 | 0 |
| Dec 18, 2026 | 57d | $140.12 | -11.79% | 3 | 16 |
| Jan 15, 2027 | 85d | $162.25 | +17.54% | 1 | 16 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $137.95 | -33.41% | 5 | 20 |
| Apr 16, 2027 | 176d | $151.62 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 238d | $164.05 | -22.95% | 450 | 445 |
| Sep 17, 2027 | 330d | $160.95 | +0.00% | 4 | 4 |
| Dec 17, 2027 | 421d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $208.60 | +17.71% | 1 | 24 |
| Jun 16, 2028 | 603d | $225.30 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 785d | $228.30 | +0.22% | 10 | 12 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $147.62 | +65.40% | 2 | 104 | ITM |
| 390 P | $172.02 | +47.97% | 3 | 201 | ITM |
| 400 P | $159.86 | +44.80% | 1 | 236 | ITM |
| 410 P | $156.50 | +6.39% | 1 | 130 | ITM |
| 420 P | $111.58 | -30.78% | 1 | 304 | ITM |
| 430 P | $185.85 | +43.44% | 1 | 40 | ITM |
| 440 P | $162.25 | +17.54% | 1 | 16 | ITM |
| 450 P | $150.60 | +1.86% | 5 | 23 | ITM |
| 460 P | $192.35 | +28.92% | 20 | 24 | ITM |
| 470 P | $164.00 | +6.29% | 1 | 4 | ITM |
| 480 P | $209.05 | +18.24% | 1 | 8 | ITM |
| 490 P | $170.20 | +0.29% | 2 | 4 | ITM |
| 500 P | $260.00 | +21.50% | 1 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).