ARM270115C00450000
ARM Jan 15 2027 450.00 Call
optionOPRA
EODOct 20, 2026
1.13USD-16.296%(-0.22)1Vol1,284OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
450
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -66.67% | 102 | 134 |
| Oct 30, 2026 | 8d | $0.02 | -88.89% | 3 | 22 |
| Nov 6, 2026 | 15d | $0.20 | -81.82% | 4 | 11 |
| Nov 20, 2026 | 29d | $0.22 | -18.52% | 6 | 595 |
| Dec 18, 2026 | 57d | $1.13 | +25.56% | 2 | 1,396 |
| Jan 15, 2027 | 85d | $1.13 | -16.30% | 1 | 1,284 |
| Feb 19, 2027 | 120d | $6.01 | -37.40% | 5 | 6 |
| Mar 19, 2027 | 148d | $3.51 | -20.23% | 73 | 1,327 |
| Apr 16, 2027 | 176d | $4.97 | -35.12% | 1 | 202 |
| Jun 17, 2027 | 238d | $7.75 | -23.87% | 2 | 263 |
| Sep 17, 2027 | 330d | $24.87 | -25.47% | 1 | 52 |
| Dec 17, 2027 | 421d | $32.15 | -46.19% | 3 | 137 |
| Jan 21, 2028 | 456d | $21.96 | -12.61% | 66 | 448 |
| Jun 16, 2028 | 603d | $41.01 | -25.30% | 1 | 21 |
| Dec 15, 2028 | 785d | $43.90 | -7.29% | 1 | 117 |
| Jan 19, 2029 | 820d | $46.70 | -14.36% | 2 | 11 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $2.29 | -48.54% | 12 | 747 | OTM |
| 400 C | $2.00 | -17.36% | 57 | 2,369 | OTM |
| 410 C | $2.50 | -13.19% | 1 | 334 | OTM |
| 420 C | $1.55 | -21.32% | 40 | 449 | OTM |
| 430 C | $1.40 | -17.16% | 3 | 506 | OTM |
| 440 C | $1.79 | -9.60% | 1 | 279 | OTM |
| 450 C | $1.13 | -16.30% | 1 | 1,284 | OTM |
| 460 C | $1.63 | -14.21% | 19 | 670 | OTM |
| 470 C | $1.69 | -10.11% | 1 | 436 | OTM |
| 480 C | $1.53 | -8.93% | 2 | 730 | OTM |
| 490 C | $0.80 | -41.61% | 1 | 426 | OTM |
| 500 C | $0.80 | +15.94% | 1 | 1,052 | OTM |
| 510 C | $0.95 | -13.64% | 59 | 2,162 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).