ARM270115P00620000
ARM Jan 15 2027 620.00 Put
optionOPRA
InactiveJul 24, 2026
347.50USD+13.767%(+42.05)1Vol0OI
Loading…
Underlying
Underlying Price
$211.39
Type
Put
Strike
620
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$408.61
ARM 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $341.85 | -1.43% | 15 | 0 |
| Dec 18, 2026 | 57d | $365.85 | +8.03% | 3 | 0 |
| Jan 15, 2027 | 85d | $347.50 | +13.77% | 1 | 0 |
| Mar 19, 2027 | 148d | $317.20 | +13.39% | 2 | 0 |
| Jun 17, 2027 | 238d | $310.18 | -17.78% | 2 | 0 |
| Dec 17, 2027 | 421d | $379.16 | +3.29% | 3 | 4 |
| Jan 21, 2028 | 456d | $391.98 | +2.62% | 2 | 2 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $276.90 | +18.55% | 47 | 0 | ITM |
| 570 P | $256.71 | +17.14% | 2 | 0 | ITM |
| 580 P | $234.65 | +0.00% | 10 | 0 | ITM |
| 590 P | $287.75 | +7.11% | 10 | 0 | ITM |
| 600 P | $275.85 | +1.74% | 3 | 0 | ITM |
| 610 P | $297.30 | +0.00% | 1 | 0 | ITM |
| 620 P | $347.50 | +13.77% | 1 | 0 | ITM |
| 630 P | $360.10 | +14.44% | 30 | 0 | ITM |
| 640 P | $366.55 | +17.50% | 30 | 0 | ITM |
| 650 P | $403.86 | +25.97% | 4 | 0 | ITM |
| 660 P | — | — | 0 | 0 | ITM |
| 670 P | $393.10 | -6.43% | 20 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).