ARM270115C00155000
ARM Jan 15 2027 155.00 Call
optionOPRA
EODOct 20, 2026
77.35USD-6.526%(-5.40)2Vol1,597OI
Loading…
Underlying
Underlying Price
$211.39
Type
Call
Strike
155
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$56.39
ARM 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $85.27 | +0.00% | 6 | 2 |
| Oct 30, 2026 | 8d | $80.68 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 29d | $89.23 | -24.60% | 1 | 34 |
| Dec 18, 2026 | 57d | $79.50 | -33.45% | 1 | 154 |
| Jan 15, 2027 | 85d | $77.35 | -6.53% | 2 | 1,597 |
| Feb 19, 2027 | 120d | $79.65 | +3.03% | 2 | 12 |
| Mar 19, 2027 | 148d | $93.79 | -12.14% | 1 | 25 |
| Apr 16, 2027 | 176d | $125.50 | +27.83% | 1 | 1 |
| Jun 17, 2027 | 238d | $81.65 | -47.16% | 20 | 1,957 |
| Sep 17, 2027 | 330d | $99.35 | -8.11% | 1 | 9 |
| Dec 17, 2027 | 421d | $106.50 | -33.75% | 1 | 40 |
| Jan 21, 2028 | 456d | $105.75 | -3.94% | 2 | 165 |
| Jun 16, 2028 | 603d | $199.00 | +7.94% | 1 | 1 |
| Dec 15, 2028 | 785d | $197.00 | +8.37% | 3 | 4 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $109.40 | -0.16% | 20 | 469 | ITM |
| 130 C | $105.31 | -0.25% | 20 | 610 | ITM |
| 135 C | $89.47 | -11.53% | 1 | 229 | ITM |
| 140 C | $85.50 | -10.18% | 5 | 455 | ITM |
| 145 C | $91.03 | +1.36% | 2 | 271 | ITM |
| 150 C | $80.58 | -6.87% | 1 | 2,259 | ITM |
| 155 C | $77.35 | -6.53% | 2 | 1,597 | ITM |
| 160 C | $69.93 | -9.18% | 1 | 497 | ITM |
| 165 C | $76.82 | -45.58% | 1 | 1,469 | ITM |
| 170 C | $64.10 | -8.43% | 3 | 462 | ITM |
| 175 C | $58.60 | +0.88% | 3 | 511 | ITM |
| 180 C | $56.50 | -15.61% | 3 | 1,140 | ITM |
| 185 C | $52.81 | -8.01% | 3 | 1,117 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).