ARM270115C00125000
ARM Jan 15 2027 125.00 Call
optionOPRA
EODOct 19, 2026
109.40USD-0.155%(-0.17)20Vol469OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
125
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$102.70
ARM 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $145.54 | +2.64% | 4 | 93 |
| Dec 18, 2026 | 57d | $101.01 | -14.59% | 2 | 1,012 |
| Jan 15, 2027 | 85d | $109.40 | -0.16% | 20 | 469 |
| Mar 19, 2027 | 148d | $170.74 | -30.48% | 1 | 20 |
| Apr 16, 2027 | 176d | $143.00 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 238d | $119.01 | -41.29% | 99 | 6,865 |
| Sep 17, 2027 | 330d | $124.75 | -8.70% | 2 | 0 |
| Dec 17, 2027 | 421d | $148.00 | +14.73% | 1 | 32 |
| Jan 21, 2028 | 456d | $144.54 | +3.22% | 1 | 119 |
| Jun 16, 2028 | 603d | $135.28 | +2.48% | 1 | 1 |
| Dec 15, 2028 | 785d | $144.21 | -7.71% | 1 | 0 |
| Jan 19, 2029 | 820d | $130.60 | -30.51% | 8 | 4 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 C | $135.00 | +0.47% | 1 | 8 | ITM |
| 100 C | $156.00 | -28.98% | 1 | 263 | ITM |
| 105 C | $198.00 | +30.26% | 1 | 95 | ITM |
| 110 C | $194.71 | +1.14% | 1 | 339 | ITM |
| 115 C | $117.10 | -43.88% | 10 | 168 | ITM |
| 120 C | $112.85 | -2.15% | 20 | 595 | ITM |
| 125 C | $109.40 | -0.16% | 20 | 469 | ITM |
| 130 C | $105.31 | -0.25% | 20 | 610 | ITM |
| 135 C | $89.47 | -11.53% | 1 | 229 | ITM |
| 140 C | $95.19 | +3.47% | 1 | 455 | ITM |
| 145 C | $91.03 | +1.36% | 2 | 271 | ITM |
| 150 C | $80.58 | -6.87% | 1 | 2,259 | ITM |
| 155 C | $77.35 | -6.53% | 2 | 1,597 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).