ARM270115P00410000
ARM Jan 15 2027 410.00 Put
optionOPRA
EODOct 13, 2026
156.50USD+6.390%(+9.40)1Vol130OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
410
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$182.30
ARM 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $120.34 | +17.40% | 1 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $143.05 | -4.82% | 15 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $99.30 | -10.18% | 11 | 72 |
| Jan 15, 2027 | 85d | $156.50 | +6.39% | 1 | 130 |
| Feb 19, 2027 | 120d | $183.55 | +7.78% | 3 | 3 |
| Mar 19, 2027 | 148d | $121.70 | -2.94% | 1 | 14 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $130.85 | +0.31% | 4 | 242 |
| Sep 17, 2027 | 330d | $147.65 | +0.00% | 7 | 7 |
| Dec 17, 2027 | 421d | $153.30 | -27.96% | 10 | 64 |
| Jan 21, 2028 | 456d | $155.60 | -1.55% | 7 | 31 |
| Jun 16, 2028 | 603d | $198.95 | -8.99% | 10 | 23 |
| Dec 15, 2028 | 785d | $209.10 | +3.50% | 1 | 234 |
| Jan 19, 2029 | 820d | $176.14 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $92.40 | +11.16% | 15 | 131 | ITM |
| 360 P | $142.70 | +17.19% | 3 | 7,646 | ITM |
| 370 P | $76.45 | -35.64% | 1 | 30 | ITM |
| 380 P | $147.62 | +65.40% | 2 | 104 | ITM |
| 390 P | $172.02 | +47.97% | 3 | 201 | ITM |
| 400 P | $159.86 | +44.80% | 1 | 236 | ITM |
| 410 P | $156.50 | +6.39% | 1 | 130 | ITM |
| 420 P | $111.58 | -30.78% | 1 | 304 | ITM |
| 430 P | $185.85 | +43.44% | 1 | 40 | ITM |
| 440 P | $162.25 | +17.54% | 1 | 16 | ITM |
| 450 P | $150.60 | +1.86% | 5 | 23 | ITM |
| 460 P | $192.35 | +28.92% | 20 | 24 | ITM |
| 470 P | $164.00 | +6.29% | 1 | 4 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).