ARM270115C00070000
ARM Jan 15 2027 70.00 Call
optionOPRA
InactiveJun 1, 2026
346.70USD+40.251%(+99.50)1Vol85OI
Loading…
Underlying
Underlying Price
$211.56
Type
Call
Strike
70
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$141.56
ARM 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $172.00 | -2.27% | 1 | 2 |
| Dec 18, 2026 | 57d | $225.50 | -28.42% | 5 | 75 |
| Jan 15, 2027 | 85d | $346.70 | +40.25% | 1 | 85 |
| Mar 19, 2027 | 148d | $148.34 | -4.79% | 2 | 26 |
| Jun 17, 2027 | 238d | $215.50 | -4.76% | 1 | 8 |
| Dec 17, 2027 | 421d | $200.50 | -5.42% | 1 | 7 |
| Jan 21, 2028 | 456d | $183.90 | -15.25% | 1 | 36 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $269.30 | +71.86% | 1 | 3 | ITM |
| 47.5 C | $63.43 | -6.21% | 5 | 8 | ITM |
| 50 C | $215.00 | +3.56% | 1 | 43 | ITM |
| 55 C | $156.60 | -11.76% | 1 | 7 | ITM |
| 60 C | $242.00 | +33.08% | 1 | 39 | ITM |
| 65 C | $219.10 | -28.99% | 1 | 45 | ITM |
| 70 C | $346.70 | +40.25% | 1 | 85 | ITM |
| 75 C | $257.73 | +34.85% | 2 | 32 | ITM |
| 80 C | $252.56 | +12.45% | 2 | 46 | ITM |
| 82.5 C | $254.67 | -4.07% | 1 | 6 | ITM |
| 85 C | $147.13 | +0.09% | 5 | 58 | ITM |
| 87.5 C | $361.20 | +38.45% | 1 | 7 | ITM |
| 90 C | $153.13 | -36.98% | 4 | 108 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).