ARM270115P00490000
ARM Jan 15 2027 490.00 Put
optionOPRA
InactiveSep 23, 2026
170.20USD+0.295%(+0.50)2Vol4OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
490
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$262.30
ARM 490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $242.25 | +63.02% | 1 | 0 |
| Dec 18, 2026 | 57d | $179.00 | +8.85% | 3 | 0 |
| Jan 15, 2027 | 85d | $170.20 | +0.29% | 2 | 4 |
| Mar 19, 2027 | 148d | $232.30 | -9.06% | 3 | 9 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $196.50 | +0.05% | 4 | 37 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $227.45 | -8.26% | 47 | 41 |
| Jan 21, 2028 | 456d | $217.16 | -15.35% | 1 | 3 |
| Jun 16, 2028 | 603d | $271.60 | +1.61% | 8 | 28 |
| Dec 15, 2028 | 785d | $231.45 | -1.76% | 1 | 6 |
| Jan 19, 2029 | 820d | $274.50 | +0.00% | 1 | 1 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 P | $185.85 | +43.44% | 1 | 40 | ITM |
| 440 P | $162.25 | +17.54% | 1 | 16 | ITM |
| 450 P | $150.60 | +1.86% | 5 | 23 | ITM |
| 460 P | $192.35 | +28.92% | 20 | 24 | ITM |
| 470 P | $164.00 | +6.29% | 1 | 4 | ITM |
| 480 P | $209.05 | +18.24% | 1 | 8 | ITM |
| 490 P | $170.20 | +0.29% | 2 | 4 | ITM |
| 500 P | $260.00 | +21.50% | 1 | 0 | ITM |
| 510 P | $174.95 | +0.00% | 2 | 0 | ITM |
| 520 P | $183.15 | -15.21% | 1 | 0 | ITM |
| 530 P | $199.20 | +5.20% | 1 | 0 | ITM |
| 540 P | $247.90 | +9.38% | 1 | 0 | ITM |
| 550 P | $228.50 | -2.85% | 49 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).