ARM270115C00130000
ARM Jan 15 2027 130.00 Call
optionOPRA
EODOct 19, 2026
105.31USD-0.246%(-0.26)20Vol610OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
130
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$97.70
ARM 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $156.30 | +21.95% | 1 | 142 |
| Dec 18, 2026 | 57d | $102.67 | +0.74% | 3 | 4,973 |
| Jan 15, 2027 | 85d | $105.31 | -0.25% | 20 | 610 |
| Mar 19, 2027 | 148d | $138.75 | -36.74% | 1 | 11 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $195.00 | -1.91% | 1 | 10,198 |
| Sep 17, 2027 | 330d | $134.35 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 421d | $122.00 | -33.80% | 1 | 96 |
| Jan 21, 2028 | 456d | $123.07 | -34.37% | 1 | 90 |
| Jun 16, 2028 | 603d | $120.75 | -6.89% | 1 | 7 |
| Dec 15, 2028 | 785d | $143.98 | -17.84% | 1 | 17 |
| Jan 19, 2029 | 820d | $133.49 | -7.62% | 8 | 10 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $156.00 | -28.98% | 1 | 263 | ITM |
| 105 C | $198.00 | +30.26% | 1 | 95 | ITM |
| 110 C | $194.71 | +1.14% | 1 | 339 | ITM |
| 115 C | $117.10 | -43.88% | 10 | 168 | ITM |
| 120 C | $112.85 | -2.15% | 20 | 595 | ITM |
| 125 C | $109.40 | -0.16% | 20 | 469 | ITM |
| 130 C | $105.31 | -0.25% | 20 | 610 | ITM |
| 135 C | $89.47 | -11.53% | 1 | 229 | ITM |
| 140 C | $95.19 | +3.47% | 1 | 455 | ITM |
| 145 C | $91.03 | +1.36% | 2 | 271 | ITM |
| 150 C | $80.58 | -6.87% | 1 | 2,259 | ITM |
| 155 C | $77.35 | -6.53% | 2 | 1,597 | ITM |
| 160 C | $69.93 | -9.18% | 1 | 497 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).