ARM270115P00090000
ARM Jan 15 2027 90.00 Put
optionOPRA
EODOct 19, 2026
0.14USD+27.273%(+0.03)9Vol4,706OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
90
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.25 | +13.64% | 4 | 1,101 |
| Dec 18, 2026 | 57d | $0.16 | +33.33% | 2 | 3,887 |
| Jan 15, 2027 | 85d | $0.14 | +27.27% | 9 | 4,706 |
| Mar 19, 2027 | 148d | $0.50 | +11.11% | 1 | 115 |
| Jun 17, 2027 | 238d | $0.76 | -26.92% | 2 | 785 |
| Dec 17, 2027 | 421d | $5.75 | +27.78% | 1 | 84 |
| Jan 21, 2028 | 456d | $4.20 | +37.70% | 31 | 409 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $0.06 | +20.00% | 44 | 2,633 | OTM |
| 75 P | $0.08 | +33.33% | 28 | 1,801 | OTM |
| 80 P | $0.13 | +116.67% | 74 | 7,225 | OTM |
| 82.5 P | $0.23 | +130.00% | 140 | 447 | OTM |
| 85 P | $0.17 | +30.77% | 540 | 961 | OTM |
| 87.5 P | $0.23 | +76.92% | 4 | 535 | OTM |
| 90 P | $0.14 | +27.27% | 9 | 4,706 | OTM |
| 92.5 P | $0.28 | +64.71% | 4 | 806 | OTM |
| 95 P | $0.30 | +76.47% | 7 | 1,729 | OTM |
| 97.5 P | $0.25 | +19.05% | 4 | 733 | OTM |
| 100 P | $0.23 | -8.00% | 8 | 5,301 | OTM |
| 105 P | $0.33 | +6.45% | 2 | 2,063 | OTM |
| 110 P | $0.49 | +58.06% | 2 | 2,133 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).