ARM270115C00280000
ARM Jan 15 2027 280.00 Call
optionOPRA
EODOct 21, 2026
12.85USD+16.818%(+1.85)132Vol1,792OI
Loading…
Underlying
Underlying Price
$211.96
Type
Call
Strike
280
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -40.00% | 19 | 385 |
| Oct 30, 2026 | 8d | $0.58 | +28.89% | 180 | 423 |
| Nov 6, 2026 | 15d | $3.00 | +35.14% | 19 | 317 |
| Nov 13, 2026 | 22d | $4.14 | +29.37% | 2 | 66 |
| Nov 20, 2026 | 29d | $5.08 | +23.00% | 52 | 888 |
| Nov 27, 2026 | 36d | $5.86 | +14.23% | 7 | 24 |
| Dec 18, 2026 | 57d | $8.89 | +13.83% | 84 | 383 |
| Jan 15, 2027 | 85d | $12.85 | +16.82% | 132 | 1,792 |
| Feb 19, 2027 | 120d | $16.62 | -14.77% | 1 | 17 |
| Mar 19, 2027 | 148d | $21.75 | +11.03% | 16 | 749 |
| Apr 16, 2027 | 176d | $24.72 | +10.36% | 3 | 149 |
| Jun 17, 2027 | 238d | $30.40 | -12.37% | 150 | 615 |
| Sep 17, 2027 | 330d | $40.96 | +5.30% | 72 | 104 |
| Dec 17, 2027 | 421d | $48.29 | -9.76% | 1 | 100 |
| Jan 21, 2028 | 456d | $50.45 | -8.31% | 1 | 255 |
| Jun 16, 2028 | 603d | $61.35 | -12.61% | 3 | 51 |
| Dec 15, 2028 | 785d | $79.48 | -16.66% | 1 | 68 |
| Jan 19, 2029 | 820d | $71.50 | -12.96% | 1 | 19 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $31.94 | +7.54% | 14 | 443 | OTM |
| 230 C | $28.55 | +12.58% | 807 | 1,974 | OTM |
| 240 C | $24.58 | +14.86% | 24 | 354 | OTM |
| 250 C | $20.50 | +12.64% | 64 | 1,057 | OTM |
| 260 C | $17.50 | +12.90% | 36 | 932 | OTM |
| 270 C | $15.55 | +18.25% | 77 | 3,001 | OTM |
| 280 C | $12.85 | +16.82% | 132 | 1,792 | OTM |
| 290 C | $10.70 | +15.05% | 576 | 820 | OTM |
| 300 C | $9.45 | +17.39% | 341 | 1,503 | OTM |
| 310 C | $7.80 | +11.43% | 43 | 2,481 | OTM |
| 320 C | $6.82 | +15.40% | 38 | 925 | OTM |
| 330 C | $5.75 | +12.75% | 32 | 959 | OTM |
| 340 C | $4.25 | -25.44% | 29 | 1,310 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).