chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270115P00640000
ARM Jan 15 2027 640.00 Put
optionOPRA

InactiveOct 8, 2026
366.55USD+17.503%(+54.60)30Vol0OI
Loading…
Underlying
ARM
Underlying Price
$212.26
Type
Put
Strike
640
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$427.74
ARM 640 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$319.10-7.83%40
Dec 18, 202657d——00
Jan 15, 202785d$366.55+17.50%300
Mar 19, 2027148d$275.60+0.00%200
Jun 17, 2027238d$392.25-1.20%30
Dec 17, 2027421d$412.40+3.41%30
Jan 21, 2028456d$377.61-3.08%23
ARM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
580 P$234.65+0.00%100ITM
590 P$287.75+7.11%100ITM
600 P$275.85+1.74%30ITM
610 P$297.30+0.00%10ITM
620 P$347.50+13.77%10ITM
630 P$360.10+14.44%300ITM
640 P$366.55+17.50%300ITM
650 P$403.86+25.97%40ITM
660 P——00ITM
670 P$393.10-6.43%200ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).