ARM270115P00480000
ARM Jan 15 2027 480.00 Put
optionOPRA
InactiveAug 17, 2026
209.05USD+18.241%(+32.25)1Vol8OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
480
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$252.30
ARM 480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $185.50 | +0.00% | 1 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $164.27 | +0.00% | 9 | 0 |
| Nov 20, 2026 | 29d | $136.00 | -14.87% | 2 | 0 |
| Dec 18, 2026 | 57d | $251.40 | +33.47% | 1 | 0 |
| Jan 15, 2027 | 85d | $209.05 | +18.24% | 1 | 8 |
| Mar 19, 2027 | 148d | — | — | 0 | 0 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $227.29 | -5.84% | 2 | 15 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $256.70 | -1.30% | 1 | 1 |
| Jan 21, 2028 | 456d | $230.90 | +14.70% | 15 | 16 |
| Jun 16, 2028 | 603d | $223.30 | -10.45% | 1 | 46 |
| Dec 15, 2028 | 785d | $232.70 | +1.61% | 27 | 195 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 P | $111.58 | -30.78% | 1 | 304 | ITM |
| 430 P | $185.85 | +43.44% | 1 | 40 | ITM |
| 440 P | $162.25 | +17.54% | 1 | 16 | ITM |
| 450 P | $150.60 | +1.86% | 5 | 23 | ITM |
| 460 P | $192.35 | +28.92% | 20 | 24 | ITM |
| 470 P | $164.00 | +6.29% | 1 | 4 | ITM |
| 480 P | $209.05 | +18.24% | 1 | 8 | ITM |
| 490 P | $170.20 | +0.29% | 2 | 4 | ITM |
| 500 P | $260.00 | +21.50% | 1 | 0 | ITM |
| 510 P | $174.95 | +0.00% | 2 | 0 | ITM |
| 520 P | $183.15 | -15.21% | 1 | 0 | ITM |
| 530 P | $199.20 | +5.20% | 1 | 0 | ITM |
| 540 P | $247.90 | +9.38% | 1 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).