ARM270115C00195000
ARM Jan 15 2027 195.00 Call
optionOPRA
EODOct 20, 2026
41.35USD-19.317%(-9.90)4Vol156OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
195
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$32.70
ARM 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | $28.37 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 15d | $47.45 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $37.40 | -31.51% | 6 | 172 |
| Nov 27, 2026 | 36d | $51.50 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 57d | $38.82 | -16.80% | 3 | 200 |
| Jan 15, 2027 | 85d | $41.35 | -19.32% | 4 | 156 |
| Feb 19, 2027 | 120d | $54.70 | -11.85% | 1 | 4 |
| Mar 19, 2027 | 148d | $51.20 | -18.73% | 1 | 40 |
| Apr 16, 2027 | 176d | $69.10 | -9.79% | 1 | 12 |
| Jun 17, 2027 | 238d | $61.40 | -15.37% | 6 | 410 |
| Sep 17, 2027 | 330d | $105.23 | -15.91% | 1 | 1 |
| Dec 17, 2027 | 421d | $97.45 | -11.41% | 18 | 39 |
| Jan 21, 2028 | 456d | $103.50 | +11.83% | 4 | 55 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $159.68 | +0.80% | 1 | 15 |
| Jan 19, 2029 | 820d | $143.89 | +18.49% | 1 | 1 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $76.82 | -45.58% | 1 | 1,469 | ITM |
| 170 C | $70.00 | +4.06% | 1 | 465 | ITM |
| 175 C | $58.09 | -12.71% | 1 | 511 | ITM |
| 180 C | $66.95 | -18.40% | 2 | 1,143 | ITM |
| 185 C | $57.41 | -25.97% | 1 | 1,117 | ITM |
| 190 C | $54.37 | -8.16% | 3 | 1,208 | ITM |
| 195 C | $41.35 | -19.32% | 4 | 156 | ITM |
| 200 C | $41.43 | -10.61% | 27 | 6,495 | ITM |
| 210 C | $36.24 | -10.63% | 3 | 506 | ITM |
| 220 C | $29.70 | -10.73% | 24 | 446 | ITM |
| 230 C | $25.36 | -14.67% | 124 | 1,308 | OTM |
| 240 C | $21.40 | -20.00% | 127 | 360 | OTM |
| 250 C | $18.20 | -16.32% | 33 | 1,036 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).