ARM270115C00090000
ARM Jan 15 2027 90.00 Call
optionOPRA
EODOct 14, 2026
153.13USD-36.976%(-89.84)4Vol108OI
Loading…
Underlying
Underlying Price
$211.62
Type
Call
Strike
90
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$121.62
ARM 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $175.05 | -4.90% | 4 | 7 |
| Dec 18, 2026 | 57d | $205.50 | +78.70% | 1 | 5 |
| Jan 15, 2027 | 85d | $153.13 | -36.98% | 4 | 108 |
| Mar 19, 2027 | 148d | $177.00 | -7.27% | 10 | 3 |
| Jun 17, 2027 | 238d | $197.72 | -8.15% | 1 | 85 |
| Dec 17, 2027 | 421d | $146.50 | -58.21% | 1 | 11 |
| Jan 21, 2028 | 456d | $152.73 | -7.16% | 1 | 12 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $346.70 | +40.25% | 1 | 85 | ITM |
| 75 C | $257.73 | +34.85% | 2 | 32 | ITM |
| 80 C | $252.56 | +12.45% | 2 | 46 | ITM |
| 82.5 C | $254.67 | -4.07% | 1 | 6 | ITM |
| 85 C | $147.13 | +0.09% | 5 | 58 | ITM |
| 87.5 C | $361.20 | +38.45% | 1 | 7 | ITM |
| 90 C | $153.13 | -36.98% | 4 | 108 | ITM |
| 92.5 C | $139.88 | +30.51% | 5 | 23 | ITM |
| 95 C | $149.11 | -31.49% | 1 | 50 | ITM |
| 97.5 C | $135.00 | +0.47% | 1 | 8 | ITM |
| 100 C | $156.00 | -28.98% | 1 | 263 | ITM |
| 105 C | $198.00 | +30.26% | 1 | 95 | ITM |
| 110 C | $194.71 | +1.14% | 1 | 339 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).