ARM270115C00550000
ARM Jan 15 2027 550.00 Call
optionOPRA
EODOct 13, 2026
1.00USD-39.024%(-0.64)2Vol501OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
550
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.19 | -29.63% | 5 | 839 |
| Dec 18, 2026 | 57d | $0.38 | -24.00% | 2 | 691 |
| Jan 15, 2027 | 85d | $1.00 | -39.02% | 2 | 501 |
| Mar 19, 2027 | 148d | $1.60 | -24.17% | 2 | 94 |
| Jun 17, 2027 | 238d | $6.90 | +0.00% | 44 | 247 |
| Dec 17, 2027 | 421d | $21.13 | -49.08% | 4 | 112 |
| Jan 21, 2028 | 456d | $15.43 | -9.13% | 2 | 185 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $0.80 | -41.61% | 1 | 426 | OTM |
| 500 C | $0.80 | +15.94% | 1 | 1,062 | OTM |
| 510 C | $0.95 | -13.64% | 59 | 2,162 | OTM |
| 520 C | $0.90 | -92.21% | 1 | 350 | OTM |
| 530 C | $7.27 | +23.22% | 2 | 363 | OTM |
| 540 C | $1.01 | -8.18% | 1 | 341 | OTM |
| 550 C | $1.00 | -39.02% | 2 | 501 | OTM |
| 560 C | $4.43 | -12.28% | 2 | 45 | OTM |
| 570 C | $0.49 | -82.50% | 3 | 279 | OTM |
| 580 C | $0.39 | -73.65% | 1 | 472 | OTM |
| 590 C | $0.46 | -91.34% | 2 | 47 | OTM |
| 600 C | $0.42 | -16.00% | 1 | 959 | OTM |
| 610 C | $0.53 | -37.65% | 73 | 610 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).