ARM270115C00100000
ARM Jan 15 2027 100.00 Call
optionOPRA
EODOct 12, 2026
156.00USD-28.978%(-63.65)1Vol263OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
100
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$127.70
ARM 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $191.00 | +4.95% | 1 | 13 |
| Dec 18, 2026 | 57d | $156.00 | -33.80% | 1 | 296 |
| Jan 15, 2027 | 85d | $156.00 | -28.98% | 1 | 263 |
| Mar 19, 2027 | 148d | $170.98 | -19.34% | 2 | 35 |
| Jun 17, 2027 | 238d | $139.50 | -4.19% | 1 | 160 |
| Dec 17, 2027 | 421d | $144.45 | -20.40% | 1 | 84 |
| Jan 21, 2028 | 456d | $131.13 | -15.94% | 1 | 883 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $147.13 | +0.09% | 5 | 58 | ITM |
| 87.5 C | $361.20 | +38.45% | 1 | 7 | ITM |
| 90 C | $153.13 | -36.98% | 4 | 108 | ITM |
| 92.5 C | $139.88 | +30.51% | 5 | 23 | ITM |
| 95 C | $149.11 | -31.49% | 1 | 50 | ITM |
| 97.5 C | $135.00 | +0.47% | 1 | 8 | ITM |
| 100 C | $156.00 | -28.98% | 1 | 263 | ITM |
| 105 C | $198.00 | +30.26% | 1 | 95 | ITM |
| 110 C | $194.71 | +1.14% | 1 | 339 | ITM |
| 115 C | $117.10 | -43.88% | 10 | 168 | ITM |
| 120 C | $112.85 | -2.15% | 20 | 595 | ITM |
| 125 C | $109.40 | -0.16% | 20 | 469 | ITM |
| 130 C | $105.31 | -0.25% | 20 | 610 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).