Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
115
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | -56.00% | 2 | 117 |
| Dec 18, 2026 | 57d | $0.52 | +30.00% | 2 | 2,090 |
| Jan 15, 2027 | 85d | $0.72 | -4.00% | 1 | 800 |
| Mar 19, 2027 | 148d | $1.74 | +5.45% | 1 | 97 |
| Jun 17, 2027 | 238d | $3.60 | -7.69% | 2 | 566 |
| Dec 17, 2027 | 421d | $8.60 | +60.75% | 1 | 176 |
| Jan 21, 2028 | 456d | $9.07 | +16.28% | 2 | 426 |
| Jun 16, 2028 | 603d | $12.30 | +7.89% | 2 | 72 |
| Dec 15, 2028 | 785d | $14.50 | +6.62% | 2 | 103 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 P | $0.28 | +64.71% | 4 | 806 | OTM |
| 95 P | $0.30 | +76.47% | 7 | 1,729 | OTM |
| 97.5 P | $0.25 | +19.05% | 4 | 733 | OTM |
| 100 P | $0.23 | -8.00% | 8 | 5,301 | OTM |
| 105 P | $0.33 | +6.45% | 2 | 2,063 | OTM |
| 110 P | $0.49 | +58.06% | 2 | 2,133 | OTM |
| 115 P | $0.72 | -4.00% | 1 | 800 | OTM |
| 120 P | $1.06 | +29.27% | 1 | 3,173 | OTM |
| 125 P | $1.26 | +26.00% | 43 | 767 | OTM |
| 130 P | $1.51 | +16.15% | 1 | 838 | OTM |
| 135 P | $1.47 | -1.34% | 17 | 787 | OTM |
| 140 P | $2.35 | +30.56% | 1 | 6,924 | OTM |
| 145 P | $2.32 | +5.94% | 4 | 1,472 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).