chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270115C00660000
ARM Jan 15 2027 660.00 Call
optionOPRA

EODOct 19, 2026
0.27USD-27.027%(-0.10)2Vol844OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
660
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 660 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.01-97.56%2338
Dec 18, 202657d$0.27-46.00%1501
Jan 15, 202785d$0.27-27.03%2844
Mar 19, 2027148d$1.25-82.88%1634
Jun 17, 2027238d$8.55-33.62%2208
Dec 17, 2027421d$9.30-73.43%21465
Jan 21, 2028456d$10.16-54.84%7171
ARM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
600 C$0.42-16.00%1959OTM
610 C$0.53-37.65%73610OTM
620 C$0.36-79.55%2162OTM
630 C$0.32-11.11%1432OTM
640 C$0.37-13.95%2382OTM
650 C$0.88-54.64%4220OTM
660 C$0.27-27.03%2844OTM
670 C$0.33-45.00%3982OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).