ARM270115P00210000
ARM Jan 15 2027 210.00 Put
optionOPRA
EODOct 21, 2026
18.55USD-10.602%(-2.20)209Vol3,450OI
Loading…
Underlying
Underlying Price
$212.26
Type
Put
Strike
210
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.66 | -69.30% | 135 | 744 |
| Oct 30, 2026 | 8d | $3.53 | -37.41% | 105 | 424 |
| Nov 6, 2026 | 15d | $8.80 | -16.59% | 75 | 223 |
| Nov 13, 2026 | 22d | $10.05 | -13.51% | 3 | 166 |
| Nov 20, 2026 | 29d | $11.20 | -17.95% | 29 | 1,395 |
| Nov 27, 2026 | 36d | $14.52 | +28.72% | 15 | 45 |
| Dec 18, 2026 | 57d | $16.00 | -7.35% | 532 | 2,378 |
| Jan 15, 2027 | 85d | $18.55 | -10.60% | 209 | 3,450 |
| Feb 19, 2027 | 120d | $24.67 | -3.03% | 602 | 1,586 |
| Mar 19, 2027 | 148d | $26.10 | -6.79% | 7 | 1,737 |
| Apr 16, 2027 | 176d | $29.20 | +30.36% | 1 | 1,026 |
| Jun 17, 2027 | 238d | $35.63 | +16.44% | 40 | 1,490 |
| Sep 17, 2027 | 330d | $39.45 | -3.19% | 6 | 136 |
| Dec 17, 2027 | 421d | $45.28 | +8.30% | 3 | 44 |
| Jan 21, 2028 | 456d | $47.80 | +4.80% | 1 | 128 |
| Jun 16, 2028 | 603d | $54.21 | +4.25% | 4 | 5 |
| Dec 15, 2028 | 785d | $58.50 | +0.33% | 2 | 84 |
| Jan 19, 2029 | 820d | $60.21 | +8.53% | 5 | 12 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $8.05 | +1.00% | 2 | 1,163 | OTM |
| 180 P | $8.10 | -16.06% | 45 | 2,495 | OTM |
| 185 P | $10.85 | -1.18% | 2 | 606 | OTM |
| 190 P | $11.25 | -9.78% | 277 | 4,932 | OTM |
| 195 P | $12.90 | -9.15% | 3 | 677 | OTM |
| 200 P | $14.45 | -10.64% | 49 | 3,649 | OTM |
| 210 P | $18.55 | -10.60% | 209 | 3,450 | OTM |
| 220 P | $23.30 | -9.79% | 126 | 5,044 | ITM |
| 230 P | $28.92 | -7.69% | 12 | 2,887 | ITM |
| 240 P | $35.05 | -4.96% | 17 | 1,911 | ITM |
| 250 P | $41.50 | -6.57% | 8 | 6,838 | ITM |
| 260 P | $48.03 | -1.88% | 9 | 2,133 | ITM |
| 270 P | $55.67 | -7.32% | 5 | 665 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).