ARM270115P00085000
ARM Jan 15 2027 85.00 Put
optionOPRA
EODOct 20, 2026
0.17USD+30.769%(+0.04)540Vol961OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
85
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.06 | -70.00% | 1 | 582 |
| Dec 18, 2026 | 57d | $0.12 | +71.43% | 3 | 1,046 |
| Jan 15, 2027 | 85d | $0.17 | +30.77% | 540 | 961 |
| Mar 19, 2027 | 148d | $0.45 | +87.50% | 2 | 39 |
| Jun 17, 2027 | 238d | $1.01 | +13.48% | 1 | 265 |
| Dec 17, 2027 | 421d | $2.69 | -25.28% | 10 | 35 |
| Jan 21, 2028 | 456d | $3.10 | +10.32% | 10 | 118 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $0.05 | +400.00% | 10 | 293 | OTM |
| 65 P | $0.03 | -25.00% | 4 | 909 | OTM |
| 70 P | $0.06 | +20.00% | 44 | 2,633 | OTM |
| 75 P | $0.08 | +33.33% | 28 | 1,801 | OTM |
| 80 P | $0.13 | +116.67% | 74 | 7,225 | OTM |
| 82.5 P | $0.23 | +130.00% | 140 | 447 | OTM |
| 85 P | $0.17 | +30.77% | 540 | 961 | OTM |
| 87.5 P | $0.23 | +76.92% | 4 | 535 | OTM |
| 90 P | $0.14 | +27.27% | 9 | 4,706 | OTM |
| 92.5 P | $0.28 | +64.71% | 4 | 806 | OTM |
| 95 P | $0.30 | +76.47% | 7 | 1,729 | OTM |
| 97.5 P | $0.25 | +19.05% | 4 | 733 | OTM |
| 100 P | $0.23 | -8.00% | 8 | 5,301 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).