ARM270115P00260000
ARM Jan 15 2027 260.00 Put
optionOPRA
EODOct 20, 2026
48.95USD+7.938%(+3.60)2Vol2,127OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
260
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$32.30
ARM 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $38.95 | +38.37% | 27 | 204 |
| Oct 30, 2026 | 8d | $40.06 | +32.39% | 93 | 865 |
| Nov 6, 2026 | 15d | $44.35 | +26.03% | 2 | 208 |
| Nov 13, 2026 | 22d | $44.04 | +19.03% | 3 | 62 |
| Nov 20, 2026 | 29d | $45.50 | +20.82% | 223 | 1,966 |
| Nov 27, 2026 | 36d | $46.91 | +20.34% | 5 | 27 |
| Dec 18, 2026 | 57d | $49.25 | +18.82% | 18 | 1,436 |
| Jan 15, 2027 | 85d | $48.95 | +7.94% | 2 | 2,127 |
| Feb 19, 2027 | 120d | $55.10 | +11.00% | 2 | 474 |
| Mar 19, 2027 | 148d | $58.20 | +8.95% | 3 | 882 |
| Apr 16, 2027 | 176d | $61.27 | +9.31% | 1 | 429 |
| Jun 17, 2027 | 238d | $65.90 | +8.12% | 1 | 841 |
| Sep 17, 2027 | 330d | $70.90 | +14.82% | 23 | 299 |
| Dec 17, 2027 | 421d | $68.69 | +9.08% | 1 | 72 |
| Jan 21, 2028 | 456d | $77.53 | +6.12% | 1 | 1,439 |
| Jun 16, 2028 | 603d | $66.30 | -2.93% | 4 | 11 |
| Dec 15, 2028 | 785d | $92.70 | +10.36% | 1 | 189 |
| Jan 19, 2029 | 820d | $85.80 | +0.12% | 1 | 24 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $16.17 | +19.78% | 227 | 3,640 | OTM |
| 210 P | $20.75 | +19.32% | 155 | 3,505 | OTM |
| 220 P | $25.83 | +19.03% | 126 | 4,924 | OTM |
| 230 P | $31.33 | +15.18% | 27 | 2,885 | ITM |
| 240 P | $36.88 | +16.41% | 1 | 1,901 | ITM |
| 250 P | $44.42 | +15.08% | 13 | 6,840 | ITM |
| 260 P | $48.95 | +7.94% | 2 | 2,127 | ITM |
| 270 P | $60.07 | +14.53% | 3 | 663 | ITM |
| 280 P | $67.08 | +11.02% | 44 | 3,600 | ITM |
| 290 P | $69.60 | -1.58% | 1 | 642 | ITM |
| 300 P | $84.16 | +9.61% | 42 | 1,072 | ITM |
| 310 P | $90.10 | +7.26% | 30 | 293 | ITM |
| 320 P | $88.95 | +30.43% | 7 | 478 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).