ARM270115C00230000
ARM Jan 15 2027 230.00 Call
optionOPRA
EODOct 20, 2026
25.36USD-14.670%(-4.36)124Vol1,308OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
230
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $3.20 | -49.21% | 575 | 326 |
| Oct 30, 2026 | 8d | $7.21 | -42.09% | 138 | 132 |
| Nov 6, 2026 | 15d | $12.25 | -28.99% | 51 | 61 |
| Nov 13, 2026 | 22d | $15.37 | -20.73% | 4 | 25 |
| Nov 20, 2026 | 29d | $16.10 | -22.52% | 105 | 273 |
| Nov 27, 2026 | 36d | $16.75 | -30.21% | 7 | 10 |
| Dec 18, 2026 | 57d | $20.94 | -20.68% | 427 | 1,041 |
| Jan 15, 2027 | 85d | $25.36 | -14.67% | 124 | 1,308 |
| Feb 19, 2027 | 120d | $29.20 | -21.10% | 2 | 20 |
| Mar 19, 2027 | 148d | $34.30 | -14.14% | 7 | 201 |
| Apr 16, 2027 | 176d | $38.50 | -11.90% | 4 | 84 |
| Jun 17, 2027 | 238d | $44.19 | -8.89% | 36 | 255 |
| Sep 17, 2027 | 330d | $55.10 | -52.09% | 2 | 6 |
| Dec 17, 2027 | 421d | $62.56 | -8.18% | 8 | 182 |
| Jan 21, 2028 | 456d | $65.75 | -5.53% | 11 | 280 |
| Jun 16, 2028 | 603d | $75.75 | -6.83% | 1 | 6 |
| Dec 15, 2028 | 785d | $86.75 | -5.45% | 2 | 52 |
| Jan 19, 2029 | 820d | $87.00 | -6.71% | 2 | 10 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $57.41 | -25.97% | 1 | 1,117 | ITM |
| 190 C | $54.37 | -8.16% | 3 | 1,208 | ITM |
| 195 C | $41.35 | -19.32% | 4 | 156 | ITM |
| 200 C | $41.43 | -10.61% | 27 | 6,495 | ITM |
| 210 C | $36.24 | -10.63% | 3 | 506 | ITM |
| 220 C | $29.70 | -10.73% | 24 | 446 | ITM |
| 230 C | $25.36 | -14.67% | 124 | 1,308 | OTM |
| 240 C | $21.40 | -20.00% | 127 | 360 | OTM |
| 250 C | $18.20 | -16.32% | 33 | 1,036 | OTM |
| 260 C | $15.50 | -10.66% | 36 | 940 | OTM |
| 270 C | $13.15 | -14.05% | 216 | 2,988 | OTM |
| 280 C | $11.00 | -19.41% | 81 | 1,787 | OTM |
| 290 C | $9.30 | -17.63% | 14 | 353 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).