chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270115C00050000
ARM Jan 15 2027 50.00 Call
optionOPRA

InactiveSep 17, 2026
215.00USD+3.565%(+7.40)1Vol43OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
50
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$177.70
ARM 50 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202657d$271.48+4.17%14
Jan 15, 202785d$215.00+3.56%143
Jun 17, 2027238d$242.25+110.03%170
ARM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
42.5 C$191.40+16.49%7580ITM
45 C$269.30+71.86%13ITM
47.5 C$63.43-6.21%58ITM
50 C$215.00+3.56%143ITM
55 C$156.60-11.76%17ITM
60 C$242.00+33.08%139ITM
65 C$219.10-28.99%145ITM
70 C$346.70+40.25%185ITM
75 C$257.73+34.85%232ITM
80 C$252.56+12.45%246ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).