ARM270115P00100000
ARM Jan 15 2027 100.00 Put
optionOPRA
EODOct 16, 2026
0.23USD-8.000%(-0.02)8Vol5,301OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
100
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.15 | -50.00% | 1 | 750 |
| Dec 18, 2026 | 57d | $0.25 | +56.25% | 2 | 1,586 |
| Jan 15, 2027 | 85d | $0.23 | -8.00% | 8 | 5,301 |
| Mar 19, 2027 | 148d | $1.05 | +31.25% | 4 | 159 |
| Jun 17, 2027 | 238d | $1.88 | +42.42% | 3 | 2,443 |
| Dec 17, 2027 | 421d | $5.05 | +6.09% | 192 | 318 |
| Jan 21, 2028 | 456d | $6.10 | +17.31% | 4 | 1,694 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $0.17 | +30.77% | 540 | 961 | OTM |
| 87.5 P | $0.23 | +76.92% | 4 | 535 | OTM |
| 90 P | $0.14 | +27.27% | 9 | 4,706 | OTM |
| 92.5 P | $0.28 | +64.71% | 4 | 806 | OTM |
| 95 P | $0.30 | +76.47% | 7 | 1,729 | OTM |
| 97.5 P | $0.25 | +19.05% | 4 | 733 | OTM |
| 100 P | $0.23 | -8.00% | 8 | 5,301 | OTM |
| 105 P | $0.33 | +6.45% | 2 | 2,063 | OTM |
| 110 P | $0.49 | +58.06% | 2 | 2,133 | OTM |
| 115 P | $0.72 | -4.00% | 1 | 800 | OTM |
| 120 P | $1.06 | +29.27% | 1 | 3,173 | OTM |
| 125 P | $1.26 | +26.00% | 43 | 767 | OTM |
| 130 P | $1.51 | +16.15% | 1 | 838 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).