chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270115P00630000
ARM Jan 15 2027 630.00 Put
optionOPRA

InactiveOct 8, 2026
360.10USD+14.445%(+45.45)30Vol0OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Put
Strike
630
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$402.30
ARM 630 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$335.55-2.24%30
Dec 18, 202657d$376.20+7.79%30
Jan 15, 202785d$360.10+14.44%300
Mar 19, 2027148d$267.70-7.26%200
Jun 17, 2027238d$382.80-1.24%30
Dec 17, 2027421d$375.63-3.20%611
Jan 21, 2028456d$396.75-1.34%35
ARM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
570 P$256.71+17.14%20ITM
580 P$234.65+0.00%100ITM
590 P$287.75+7.11%100ITM
600 P$275.85+1.74%30ITM
610 P$297.30+0.00%10ITM
620 P$347.50+13.77%10ITM
630 P$360.10+14.44%300ITM
640 P$366.55+17.50%300ITM
650 P$403.86+25.97%40ITM
660 P——00ITM
670 P$393.10-6.43%200ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).