chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270115C00045000
ARM Jan 15 2027 45.00 Call
optionOPRA

InactiveJul 2, 2026
269.30USD+71.857%(+112.60)1Vol3OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
45
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$182.70
ARM 45 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202657d$65.00-5.95%1518
Jan 15, 202785d$269.30+71.86%13
ARM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
42.5 C$191.40+16.49%7580ITM
45 C$269.30+71.86%13ITM
47.5 C$63.43-6.21%58ITM
50 C$215.00+3.56%143ITM
55 C$156.60-11.76%17ITM
60 C$242.00+33.08%139ITM
65 C$219.10-28.99%145ITM
70 C$346.70+40.25%185ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).