chartexchange

ARM270115P00660000
ARM Jan 15 2027 660.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
660
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$432.30
ARM 660 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$339.10+0.00%20
Dec 18, 202657d$336.80+0.00%50
Jan 15, 202785d——00
Mar 19, 2027148d$386.16+1.17%30
Jun 17, 2027238d$420.92+7.83%60
Dec 17, 2027421d$367.25-8.12%270
Jan 21, 2028456d$431.75+3.04%336
ARM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
600 P$275.85+1.74%30ITM
610 P$297.30+0.00%10ITM
620 P$347.50+13.77%10ITM
630 P$360.10+14.44%300ITM
640 P$366.55+17.50%300ITM
650 P$403.86+25.97%40ITM
660 P——00ITM
670 P$393.10-6.43%200ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).