Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:23:51 AM EDT
259.02USD-0.419%(-1.09)15,499,141
259.00Bid   261.00Ask   2.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
260.75USD+0.246%(+0.64)152,069
After-hours
Aug 20, 2026 4:59:30 PM EDT
260.43USD+0.102%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80,545151,68117,785186,738


AMZN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Dec 18, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


AMZN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.37-22.92%395,56008-20AMZN261218C00410000
400 C0.54-16.92%772,04308-20AMZN261218C00400000
390 C0.67-17.28%2336808-20AMZN261218C00390000
380 C0.98-9.26%62,20308-20AMZN261218C00380000
375 C1.09-17.42%781,28708-20AMZN261218C00375000
370 C1.19-21.19%416,07808-20AMZN261218C00370000
360 C1.64-15.90%884,23708-20AMZN261218C00360000
355 C1.90-14.03%3501,02508-20AMZN261218C00355000
350 C2.18-15.83%2865,41008-20AMZN261218C00350000
345 C2.44-18.67%601,69108-20AMZN261218C00345000
340 C2.96-11.64%752,81708-20AMZN261218C00340000
330 C3.64-19.65%18017,90308-20AMZN261218C00330000
325 C4.35-15.53%575,27808-20AMZN261218C00325000
320 C4.80-18.92%1817,13208-20AMZN261218C00320000
315 C5.72-15.88%474,02308-20AMZN261218C00315000
310 C6.60-14.29%492,50408-20AMZN261218C00310000
305 C7.60-9.52%723,86808-20AMZN261218C00305000
300 C8.30-17.25%33714,83808-20AMZN261218C00300000
295 C9.47-18.01%12415,67808-20AMZN261218C00295000
290 C11.28-12.22%3854,69508-20AMZN261218C00290000
285 C12.25-15.87%1052,91808-20AMZN261218C00285000
280 C14.43-11.69%695,41508-20AMZN261218C00280000
275 C15.65-16.31%1699,46808-20AMZN261218C00275000
270 C17.70-14.70%2367,49208-20AMZN261218C00270000
265 C19.90-13.67%2855,09208-20AMZN261218C00265000
260 C22.36-13.33%36412,65808-20AMZN261218C00260000
255 C25.37-10.67%852,27008-20AMZN261218C00255000
250 C27.80-10.32%1819,65608-20AMZN261218C00250000
245 C31.36-5.46%43,14808-20AMZN261218C00245000
240 C34.82-10.14%583,90608-20AMZN261218C00240000
235 C38.40-7.76%145,87208-20AMZN261218C00235000
230 C42.27-7.55%243,74708-20AMZN261218C00230000
225 C45.07-8.99%33,49408-20AMZN261218C00225000
220 C51.97+4.99%52,56708-19AMZN261218C00220000
215 C53.97-6.46%452,27708-20AMZN261218C00215000
210 C55.48-6.62%32,02208-17AMZN261218C00210000
205 C63.50+7.46%11,46208-20AMZN261218C00205000
200 C66.78-5.16%44,80908-20AMZN261218C00200000
195 C74.17+7.54%181908-19AMZN261218C00195000
190 C71.60-5.75%11,38708-18AMZN261218C00190000
185 C80.07-4.14%92,57008-20AMZN261218C00185000
180 C84.20+0.39%11,75708-18AMZN261218C00180000
175 C89.900.00%1,6003,87308-20AMZN261218C00175000
170 C94.06-3.49%157,00908-20AMZN261218C00170000
165 C99.38+0.62%13,38408-20AMZN261218C00165000
160 C103.50-11.29%11,63808-18AMZN261218C00160000
155 C108.83-13.32%132008-17AMZN261218C00155000
150 C121.19-3.05%42,30708-12AMZN261218C00150000
145 C118.66-2.01%135708-20AMZN261218C00145000
140 C123.15-5.86%222408-17AMZN261218C00140000
135 C135.80-10.80%233608-12AMZN261218C00135000
130 C135.11-8.80%130708-19AMZN261218C00130000
125 C146.00-1.52%115908-12AMZN261218C00125000
120 C144.40-9.01%142108-19AMZN261218C00120000
115 C163.45+35.27%15608-07AMZN261218C00115000
110 C168.48+34.09%130908-07AMZN261218C00110000
105 C161.65-4.05%222308-14AMZN261218C00105000
100 C160.55-2.81%25,57008-17AMZN261218C00100000
95 C165.45-8.08%27108-17AMZN261218C00095000
90 C175.00-6.98%176208-17AMZN261218C00090000
85 C177.30+1.53%11,45608-20AMZN261218C00085000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0AMZN261218P00410000
400 P126.500%1105-05AMZN261218P00400000
390 P113.46-4.49%1205-05AMZN261218P00390000
380 P105.80-2.22%1108-07AMZN261218P00380000
375 P99.40+1.40%1108-07AMZN261218P00375000
370 P92.90-13.21%1108-10AMZN261218P00370000
360 P134.75+16.16%43011-24AMZN261218P00360000
355 P90.37+13.32%6108-14AMZN261218P00355000
350 P89.28+0.43%318608-20AMZN261218P00350000
345 P80.67+13.51%8708-14AMZN261218P00345000
340 P79.56-1.04%318608-20AMZN261218P00340000
330 P66.50+12.90%1031508-13AMZN261218P00330000
325 P58.70+3.80%1523708-12AMZN261218P00325000
320 P60.50-0.82%32708-18AMZN261218P00320000
315 P52.45-6.14%101508-19AMZN261218P00315000
310 P52.01+4.12%1512408-20AMZN261218P00310000
305 P47.80-1.14%415808-18AMZN261218P00305000
300 P45.00+7.91%111,29408-20AMZN261218P00300000
295 P40.50+13.76%124608-18AMZN261218P00295000
290 P34.88-3.11%297708-20AMZN261218P00290000
285 P33.18+1.50%1253008-20AMZN261218P00285000
280 P29.78+8.29%113,67408-20AMZN261218P00280000
275 P26.30+7.57%211,27608-20AMZN261218P00275000
270 P23.55+11.35%2233,60408-20AMZN261218P00270000
265 P20.75+11.92%321,08308-20AMZN261218P00265000
260 P18.68+14.60%1334,00908-20AMZN261218P00260000
255 P16.20+14.49%412,02908-20AMZN261218P00255000
250 P14.00+15.23%2678,71808-20AMZN261218P00250000
245 P12.15+15.71%451,54508-20AMZN261218P00245000
240 P10.57+17.18%1777,64708-20AMZN261218P00240000
235 P8.75+16.36%683,22408-20AMZN261218P00235000
230 P7.60+19.87%3587,26408-20AMZN261218P00230000
225 P6.21+16.51%1754,73708-20AMZN261218P00225000
220 P5.22+16.26%1426,96908-20AMZN261218P00220000
215 P4.40+20.55%545,23008-20AMZN261218P00215000
210 P3.58+19.33%725,73908-20AMZN261218P00210000
205 P3.05+21.03%8128,68208-20AMZN261218P00205000
200 P2.53+24.02%46613,42508-20AMZN261218P00200000
195 P2.05+21.30%1015,06208-20AMZN261218P00195000
190 P1.63+13.19%457,15008-20AMZN261218P00190000
185 P1.40+19.66%577,04708-20AMZN261218P00185000
180 P1.13+13.00%4211,63408-20AMZN261218P00180000
175 P0.96+20.00%298,67608-20AMZN261218P00175000
170 P0.77+16.67%28712,80208-20AMZN261218P00170000
165 P0.67+19.64%2712,40608-20AMZN261218P00165000
160 P0.51+10.87%26,71408-20AMZN261218P00160000
155 P0.52+36.84%2004,93308-20AMZN261218P00155000
150 P0.33+3.13%807,66308-20AMZN261218P00150000
145 P0.29+11.54%1002,26808-20AMZN261218P00145000
140 P0.24+4.35%2054,69208-19AMZN261218P00140000
135 P0.16-15.79%12,35308-19AMZN261218P00135000
130 P0.14-17.65%15,26008-19AMZN261218P00130000
125 P0.11-15.38%101,03608-19AMZN261218P00125000
120 P0.130.00%13,83008-14AMZN261218P00120000
115 P0.11-15.38%21,50508-13AMZN261218P00115000
110 P0.11+37.50%25,33708-11AMZN261218P00110000
105 P0.080.00%22,24308-13AMZN261218P00105000
100 P0.06+20.00%15,22808-18AMZN261218P00100000
95 P0.050.00%1084408-19AMZN261218P00095000
90 P0.10+100.00%172308-14AMZN261218P00090000
85 P0.02-33.33%422,12308-20AMZN261218P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC