Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65,772125,02820,282163,616


AMZN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Dec 18, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


AMZN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C1.26+10.53%2398507-02AMZN261218C00410000
400 C1.48+6.47%678207-02AMZN261218C00400000
390 C1.70+14.09%12127507-02AMZN261218C00390000
380 C2.04+2.51%1181,98807-02AMZN261218C00380000
375 C1.970.00%21,35907-01AMZN261218C00375000
370 C2.47+3.78%613,87907-02AMZN261218C00370000
360 C3.05+9.71%642,99707-02AMZN261218C00360000
355 C3.24-0.92%284107-02AMZN261218C00355000
350 C3.52+3.53%145,11507-02AMZN261218C00350000
345 C3.25-7.41%291,62006-30AMZN261218C00345000
340 C4.27-1.84%1101,59607-02AMZN261218C00340000
330 C5.25+6.06%1477,46007-02AMZN261218C00330000
325 C5.70-2.56%5161,89907-02AMZN261218C00325000
320 C6.18-3.29%706,43307-02AMZN261218C00320000
315 C7.200.00%603,05007-02AMZN261218C00315000
310 C7.95+3.25%242,16907-02AMZN261218C00310000
305 C8.35-4.57%564,35807-02AMZN261218C00305000
300 C9.38+4.80%41614,62307-02AMZN261218C00300000
295 C10.42+5.25%712,24207-02AMZN261218C00295000
290 C11.53+0.09%723,89207-02AMZN261218C00290000
285 C12.80+0.63%913,45007-02AMZN261218C00285000
280 C13.75+3.38%2724,74107-02AMZN261218C00280000
275 C15.65+4.33%1668,70607-02AMZN261218C00275000
270 C16.40+0.31%1128,22407-02AMZN261218C00270000
265 C18.50+4.11%444,32407-02AMZN261218C00265000
260 C20.30+4.00%21511,96307-02AMZN261218C00260000
255 C22.53+1.03%2062,52307-02AMZN261218C00255000
250 C24.55+3.37%35811,36307-02AMZN261218C00250000
245 C26.21-0.72%412,17107-02AMZN261218C00245000
240 C28.90+2.12%1244,18607-02AMZN261218C00240000
235 C32.08+3.85%175,63407-02AMZN261218C00235000
230 C34.33-2.53%253,82507-02AMZN261218C00230000
225 C37.90+2.16%53,65607-02AMZN261218C00225000
220 C40.40-1.77%172,78407-02AMZN261218C00220000
215 C44.37+8.48%32,31907-02AMZN261218C00215000
210 C49.25+5.98%32,29007-02AMZN261218C00210000
205 C51.90+9.73%31,48207-02AMZN261218C00205000
200 C55.00-1.79%255,44307-02AMZN261218C00200000
195 C58.99-0.35%1387307-02AMZN261218C00195000
190 C63.50+2.97%11,46507-02AMZN261218C00190000
185 C62.01-0.39%62,56307-01AMZN261218C00185000
180 C71.00+2.53%201,90307-02AMZN261218C00180000
175 C76.85+2.60%12,28607-02AMZN261218C00175000
170 C79.86+0.45%87,07907-02AMZN261218C00170000
165 C86.07+2.28%13,34907-02AMZN261218C00165000
160 C88.10+5.04%21,69307-01AMZN261218C00160000
155 C90.38-6.10%232806-30AMZN261218C00155000
150 C95.40+8.87%52,32506-29AMZN261218C00150000
145 C103.26+11.95%135607-01AMZN261218C00145000
140 C107.67+2.52%122507-02AMZN261218C00140000
135 C101.60-12.32%235206-26AMZN261218C00135000
130 C109.50-4.01%231206-24AMZN261218C00130000
125 C113.45+0.84%116006-23AMZN261218C00125000
120 C125.34+6.22%142107-01AMZN261218C00120000
115 C123.65-8.10%15606-23AMZN261218C00115000
110 C130.98-4.09%331006-12AMZN261218C00110000
105 C139.20+10.04%3223806-29AMZN261218C00105000
100 C140.65+0.46%785,57406-30AMZN261218C00100000
95 C154.13-5.44%26206-15AMZN261218C00095000
90 C151.05+3.46%177506-24AMZN261218C00090000
85 C156.89+7.58%11,44807-01AMZN261218C00085000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0AMZN261218P00410000
400 P126.500%1105-05AMZN261218P00400000
390 P113.46-4.49%1205-05AMZN261218P00390000
380 P108.20-7.66%1105-07AMZN261218P00380000
375 P111.830%2106-01AMZN261218P00375000
370 P107.04-33.80%2106-01AMZN261218P00370000
360 P134.75+16.16%43011-24AMZN261218P00360000
355 P98.18-0.35%905806-02AMZN261218P00355000
350 P107.99-1.83%1207-01AMZN261218P00350000
345 P116.20+8.04%35506-25AMZN261218P00345000
340 P98.18-12.39%21107-01AMZN261218P00340000
330 P92.33-10.12%330106-30AMZN261218P00330000
325 P95.15+28.76%39706-26AMZN261218P00325000
320 P79.80-8.43%62707-01AMZN261218P00320000
315 P63.30-10.58%1104-24AMZN261218P00315000
310 P72.93+2.94%29506-30AMZN261218P00310000
305 P65.60-2.74%1521107-02AMZN261218P00305000
300 P61.26-6.17%221,31107-02AMZN261218P00300000
295 P60.67+0.86%119907-01AMZN261218P00295000
290 P53.96-15.95%195307-01AMZN261218P00290000
285 P52.69-2.14%237606-24AMZN261218P00285000
280 P45.18-2.88%22,12507-02AMZN261218P00280000
275 P42.05+3.96%125807-02AMZN261218P00275000
270 P41.07-0.53%695607-01AMZN261218P00270000
265 P39.53+7.27%1392406-24AMZN261218P00265000
260 P31.98-6.90%1012,55207-02AMZN261218P00260000
255 P28.85-12.84%11,84207-02AMZN261218P00255000
250 P26.35+1.86%2916,40707-02AMZN261218P00250000
245 P23.95+1.05%161,53507-02AMZN261218P00245000
240 P21.39+3.13%3443,41007-02AMZN261218P00240000
235 P19.00-0.78%1092,35807-02AMZN261218P00235000
230 P17.15+3.00%205,12707-02AMZN261218P00230000
225 P14.45-4.62%523,59407-02AMZN261218P00225000
220 P13.00-1.14%1265,12507-02AMZN261218P00220000
215 P11.25-2.60%815,93607-02AMZN261218P00215000
210 P10.00+0.50%766,25407-02AMZN261218P00210000
205 P8.55+1.79%2514,71807-02AMZN261218P00205000
200 P7.30-2.01%11813,29007-02AMZN261218P00200000
195 P6.20+0.81%364,77307-02AMZN261218P00195000
190 P5.40+2.86%637,05107-02AMZN261218P00190000
185 P4.25-4.49%256,42307-02AMZN261218P00185000
180 P3.80+1.33%15113,86307-02AMZN261218P00180000
175 P3.17-0.94%258,69007-02AMZN261218P00175000
170 P2.590.00%313,31607-02AMZN261218P00170000
165 P2.28+3.64%1172,56307-02AMZN261218P00165000
160 P1.870.00%726,93307-02AMZN261218P00160000
155 P1.61+0.63%35,15607-02AMZN261218P00155000
150 P1.27-2.31%37,76507-02AMZN261218P00150000
145 P1.08-7.69%112,29507-01AMZN261218P00145000
140 P0.94+2.17%124,98807-01AMZN261218P00140000
135 P0.76-1.30%22,17607-02AMZN261218P00135000
130 P0.63-3.08%5995,35607-02AMZN261218P00130000
125 P0.50+2.04%6111,12907-02AMZN261218P00125000
120 P0.44-2.22%133,65607-02AMZN261218P00120000
115 P0.34-5.56%231,51807-01AMZN261218P00115000
110 P0.290.00%505,30007-02AMZN261218P00110000
105 P0.25-7.41%12,22206-30AMZN261218P00105000
100 P0.190.00%1055,21407-02AMZN261218P00100000
95 P0.16-5.88%184507-01AMZN261218P00095000
90 P0.140.00%676007-02AMZN261218P00090000
85 P0.100.00%1201,81207-02AMZN261218P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC