AMZN261218C00240000
AMZN Dec 18 2026 240.00 Call
optionOPRA
EODOct 6, 2026
26.45USD+9.751%(+2.35)131Vol4,776OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
240
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$19.98
AMZN 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $16.65 | +60.10% | 755 | 240 |
| Oct 9, 2026 | 2d | $16.83 | +32.62% | 399 | 1,231 |
| Oct 12, 2026 | 5d | $18.40 | +39.08% | 8 | 56 |
| Oct 14, 2026 | 7d | $16.87 | +25.90% | 4 | 15 |
| Oct 16, 2026 | 9d | $17.30 | +24.91% | 204 | 3,694 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $17.50 | +25.99% | 28 | 928 |
| Oct 30, 2026 | 23d | $21.06 | +9.69% | 22 | 303 |
| Nov 6, 2026 | 30d | $21.78 | +11.18% | 9 | 24 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $23.75 | +17.17% | 667 | 9,388 |
| Dec 18, 2026 | 72d | $26.45 | +9.75% | 131 | 4,776 |
| Jan 15, 2027 | 100d | $29.20 | +13.18% | 176 | 7,742 |
| Feb 19, 2027 | 135d | $33.40 | +6.61% | 120 | 1,327 |
| Mar 19, 2027 | 163d | $35.60 | +6.36% | 14 | 2,195 |
| Apr 16, 2027 | 191d | $36.63 | +6.79% | 84 | 193 |
| Jun 17, 2027 | 253d | $43.05 | +7.49% | 105 | 3,262 |
| Jul 16, 2027 | 282d | $43.95 | +3.41% | 4 | 1,659 |
| Sep 17, 2027 | 345d | $49.19 | +4.00% | 12 | 143 |
| Dec 17, 2027 | 436d | $55.20 | +4.74% | 7 | 1,371 |
| Jan 21, 2028 | 471d | $57.00 | +3.64% | 27 | 2,989 |
| Jun 16, 2028 | 618d | $66.15 | +5.42% | 6 | 892 |
| Dec 15, 2028 | 800d | $74.00 | +4.23% | 12 | 3,134 |
| Jan 19, 2029 | 835d | $76.50 | +5.47% | 13 | 447 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $50.33 | +5.96% | 27 | 2,047 | ITM |
| 215 C | $46.12 | +8.98% | 9 | 2,320 | ITM |
| 220 C | $42.00 | +12.15% | 9 | 2,848 | ITM |
| 225 C | $37.57 | +8.46% | 12 | 3,637 | ITM |
| 230 C | $33.67 | +14.91% | 207 | 4,224 | ITM |
| 235 C | $29.75 | +6.25% | 15 | 6,488 | ITM |
| 240 C | $26.45 | +9.75% | 131 | 4,776 | ITM |
| 245 C | $23.34 | +14.98% | 94 | 4,532 | ITM |
| 250 C | $20.45 | +17.19% | 767 | 14,869 | ITM |
| 255 C | $17.76 | +18.09% | 562 | 5,828 | ITM |
| 260 C | $15.35 | +18.99% | 1,987 | 15,261 | OTM |
| 265 C | $13.20 | +19.46% | 596 | 7,045 | OTM |
| 270 C | $11.25 | +20.97% | 2,466 | 17,184 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.