chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN261218C00090000
AMZN Dec 18 2026 90.00 Call
optionOPRA

EODOct 1, 2026
159.10USD+0.183%(+0.29)4Vol762OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
90
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$169.98
AMZN 90 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202672d$159.10+0.18%4762
Jan 15, 2027100d$159.25-2.78%2193
Jun 17, 2027253d$160.43-0.89%214
Dec 17, 2027436d$166.80-3.64%3422
AMZN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
85 C$167.61+0.10%21,483ITM
90 C$159.10+0.18%4762ITM
95 C$157.30+1.54%170ITM
100 C$157.36+1.73%65,491ITM
105 C$161.65-4.05%2223ITM
110 C$168.48+34.09%1309ITM
115 C$140.11-1.86%155ITM
120 C$139.37-3.48%4417ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.