AMZN261218P00260000
AMZN Dec 18 2026 260.00 Put
optionOPRA
EODOct 6, 2026
16.85USD-11.316%(-2.15)270Vol6,582OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
260
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$0.02
AMZN 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $4.00 | -55.21% | 7,162 | 652 |
| Oct 9, 2026 | 2d | $4.91 | -42.44% | 2,364 | 742 |
| Oct 12, 2026 | 5d | $5.25 | -38.24% | 72 | 50 |
| Oct 14, 2026 | 7d | $6.00 | -42.47% | 6 | 15 |
| Oct 16, 2026 | 9d | $6.65 | -33.50% | 2,399 | 9,153 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $8.08 | -14.95% | 109 | 358 |
| Oct 30, 2026 | 23d | $12.20 | -10.29% | 31 | 1,031 |
| Nov 6, 2026 | 30d | $13.10 | -9.59% | 29 | 101 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $14.63 | -15.58% | 1,210 | 5,624 |
| Dec 18, 2026 | 72d | $16.85 | -11.32% | 270 | 6,582 |
| Jan 15, 2027 | 100d | $18.39 | -6.79% | 33 | 6,771 |
| Feb 19, 2027 | 135d | $21.85 | -6.54% | 11 | 1,877 |
| Mar 19, 2027 | 163d | $23.40 | -4.88% | 33 | 4,177 |
| Apr 16, 2027 | 191d | $24.60 | -8.89% | 109 | 5,185 |
| Jun 17, 2027 | 253d | $28.56 | -1.69% | 34 | 4,182 |
| Jul 16, 2027 | 282d | $29.45 | -5.00% | 1 | 455 |
| Sep 17, 2027 | 345d | $31.70 | -2.61% | 52 | 595 |
| Dec 17, 2027 | 436d | $37.75 | +0.94% | 40 | 2,883 |
| Jan 21, 2028 | 471d | $35.25 | -3.03% | 101 | 2,688 |
| Jun 16, 2028 | 618d | $40.36 | -4.63% | 1 | 1,468 |
| Dec 15, 2028 | 800d | $43.80 | -0.93% | 1 | 1,228 |
| Jan 19, 2029 | 835d | $44.06 | -1.43% | 14 | 69 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $5.25 | -13.51% | 1,894 | 11,252 | OTM |
| 235 P | $6.50 | -10.59% | 1,376 | 5,294 | OTM |
| 240 P | $8.10 | -15.63% | 423 | 9,026 | OTM |
| 245 P | $9.85 | -15.81% | 270 | 5,665 | OTM |
| 250 P | $11.95 | -11.48% | 309 | 10,260 | OTM |
| 255 P | $14.28 | -13.98% | 213 | 2,522 | OTM |
| 260 P | $16.85 | -11.32% | 270 | 6,582 | ITM |
| 265 P | $19.70 | -4.60% | 56 | 1,547 | ITM |
| 270 P | $22.90 | -8.95% | 34 | 3,539 | ITM |
| 275 P | $26.45 | -9.20% | 1 | 1,363 | ITM |
| 280 P | $30.25 | -3.04% | 25 | 4,233 | ITM |
| 285 P | $34.02 | -4.30% | 20 | 660 | ITM |
| 290 P | $38.69 | -6.05% | 1 | 1,247 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.