AMZN261218P00175000
AMZN Dec 18 2026 175.00 Put
optionOPRA
EODOct 6, 2026
0.42USD-8.696%(-0.04)4Vol8,286OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
175
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.19 | +1800.00% | 1 | 41 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.04 | +33.33% | 10 | 4,228 |
| Oct 23, 2026 | 16d | $0.06 | +50.00% | 3 | 24 |
| Oct 30, 2026 | 23d | $0.08 | -55.56% | 2 | 20 |
| Nov 6, 2026 | 30d | $0.09 | -43.75% | 4 | 7 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.21 | +5.00% | 64 | 1,434 |
| Dec 18, 2026 | 72d | $0.42 | -8.70% | 4 | 8,286 |
| Jan 15, 2027 | 100d | $0.69 | +0.00% | 13 | 9,202 |
| Feb 19, 2027 | 135d | $1.34 | -21.18% | 103 | 255 |
| Mar 19, 2027 | 163d | $1.71 | -3.93% | 11 | 1,856 |
| Apr 16, 2027 | 191d | $2.28 | -5.00% | 1 | 22 |
| Jun 17, 2027 | 253d | $3.30 | -9.59% | 1 | 6,273 |
| Jul 16, 2027 | 282d | $4.40 | +1.38% | 1 | 583 |
| Sep 17, 2027 | 345d | $4.85 | +1.04% | 42 | 1,726 |
| Dec 17, 2027 | 436d | $6.45 | -5.84% | 4 | 4,132 |
| Jan 21, 2028 | 471d | $6.61 | -2.79% | 67 | 1,812 |
| Jun 16, 2028 | 618d | $9.35 | -5.56% | 5 | 385 |
| Dec 15, 2028 | 800d | $11.61 | -3.25% | 1 | 6,186 |
| Jan 19, 2029 | 835d | $11.92 | -1.08% | 18 | 50 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $0.19 | +46.15% | 1 | 2,046 | OTM |
| 150 P | $0.10 | -44.44% | 3 | 8,214 | OTM |
| 155 P | $0.20 | +11.11% | 3 | 4,960 | OTM |
| 160 P | $0.23 | +27.78% | 17 | 7,063 | OTM |
| 165 P | $0.30 | +15.38% | 222 | 2,231 | OTM |
| 170 P | $0.35 | -7.89% | 2,442 | 11,800 | OTM |
| 175 P | $0.42 | -8.70% | 4 | 8,286 | OTM |
| 180 P | $0.52 | -7.14% | 85 | 11,670 | OTM |
| 185 P | $0.70 | +1.45% | 9 | 7,380 | OTM |
| 190 P | $0.80 | -13.98% | 81 | 7,279 | OTM |
| 195 P | $1.03 | -11.97% | 158 | 5,513 | OTM |
| 200 P | $1.28 | -17.42% | 200 | 15,206 | OTM |
| 205 P | $1.62 | -10.00% | 47 | 9,588 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.